| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1980 | USD | 71.502 | 71.754 | 71.502 | 71.502 | 1.4896 | 0.0 (0.0%) | 28,500 |
| 9 Apr 1980 | USD | 71.502 | 71.502 | 70.878 | 71.502 | 1.4896 | +0.378 (+0.53%) | 25,700 |
| 8 Apr 1980 | USD | 71.124 | 71.376 | 70.128 | 71.124 | 1.4817 | +0.624 (+0.89%) | 60,100 |
| 7 Apr 1980 | USD | 70.5 | 72 | 70.5 | 70.5 | 1.4688 | -1.5 (-2.08%) | 66,800 |
| 3 Apr 1980 | USD | 72 | 72.252 | 71.628 | 72 | 1.5 | +0.876 (+1.23%) | 85,600 |
| 2 Apr 1980 | USD | 71.124 | 71.376 | 70.878 | 71.124 | 1.4817 | -0.252 (-0.35%) | 97,100 |
| 1 Apr 1980 | USD | 71.376 | 71.502 | 70.878 | 71.376 | 1.487 | +0.372 (+0.52%) | 48,200 |
| 31 Mar 1980 | USD | 71.004 | 71.124 | 69 | 71.004 | 1.4792 | +2.004 (+2.90%) | 109,400 |
| 28 Mar 1980 | USD | 69 | 69.126 | 68.376 | 69 | 1.4375 | +1.248 (+1.84%) | 129,500 |
| 27 Mar 1980 | USD | 67.752 | 67.878 | 66.624 | 67.752 | 1.4115 | +0.252 (+0.37%) | 36,200 |
| 26 Mar 1980 | USD | 67.5 | 68.004 | 67.002 | 67.5 | 1.4062 | +0.75 (+1.12%) | 64,600 |
| 25 Mar 1980 | USD | 66.75 | 66.876 | 66.252 | 66.75 | 1.3906 | -0.126 (-0.19%) | 50,300 |
| 24 Mar 1980 | USD | 66.876 | 68.376 | 66.876 | 66.876 | 1.3933 | -1.5 (-2.19%) | 62,300 |
| 21 Mar 1980 | USD | 68.376 | 68.754 | 68.124 | 68.376 | 1.4245 | -0.126 (-0.18%) | 36,300 |
| 20 Mar 1980 | USD | 68.502 | 68.628 | 68.25 | 68.502 | 1.4271 | +0.378 (+0.55%) | 31,600 |
| 19 Mar 1980 | USD | 68.124 | 68.376 | 67.752 | 68.124 | 1.4192 | +0.498 (+0.74%) | 38,000 |
| 18 Mar 1980 | USD | 67.626 | 68.004 | 66.504 | 67.626 | 1.4089 | +1.122 (+1.69%) | 51,700 |
| 17 Mar 1980 | USD | 66.504 | 67.002 | 66 | 66.504 | 1.3855 | 0.0 (0.0%) | 39,900 |
