180 Followers USX:JNJ - Johnson & Johnson Johnson & Johnson
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Nov 2023 USD 150.55 150.79 149.07 149.79 149.79 -0.31 (-0.21%) 7,023,300
16 Nov 2023 USD 149.5 150.17 148.64 150.1 150.1 +1.3 (+0.87%) 6,875,600
15 Nov 2023 USD 147.35 149.42 147.27 148.8 148.8 +1.14 (+0.77%) 6,729,100
14 Nov 2023 USD 147.64 148.54 146.97 147.66 147.66 +0.03 (+0.02%) 6,713,600
13 Nov 2023 USD 147.25 147.9 146.65 147.63 147.63 +0.38 (+0.26%) 5,889,300
10 Nov 2023 USD 148.25 148.5 145.64 147.25 147.25 -0.17 (-0.12%) 6,930,700
9 Nov 2023 USD 150.5 150.5 147.26 147.42 147.42 -2.93 (-1.95%) 6,973,600
8 Nov 2023 USD 151.35 151.83 150.34 150.35 150.35 -0.55 (-0.36%) 5,460,000
7 Nov 2023 USD 151.93 152.25 150.68 150.9 150.9 -0.8 (-0.53%) 4,840,400
6 Nov 2023 USD 151.78 152.43 151.37 151.7 151.7 +0.36 (+0.24%) 4,851,400
3 Nov 2023 USD 151.21 152.27 150.15 151.34 151.34 +1.1 (+0.73%) 4,925,500
2 Nov 2023 USD 147.71 150.4 147.54 150.24 150.24 +1.55 (+1.04%) 5,349,100
1 Nov 2023 USD 149.19 149.76 148.46 148.69 148.69 +0.35 (+0.24%) 5,733,000
31 Oct 2023 USD 147.54 148.54 146.64 148.34 148.34 +1.31 (+0.89%) 7,576,900
30 Oct 2023 USD 146.09 147.24 146 147.03 147.03 +1.43 (+0.98%) 8,205,300
27 Oct 2023 USD 148.49 148.66 144.95 145.6 145.6 -3.4 (-2.28%) 11,383,900
26 Oct 2023 USD 151.97 151.97 148.88 149 149 -2.57 (-1.70%) 7,612,500
25 Oct 2023 USD 151.24 152.17 150.23 151.57 151.57 +0.34 (+0.22%) 5,880,800
24 Oct 2023 USD 150.75 151.96 150.13 151.23 151.23 -0.16 (-0.11%) 6,155,300
23 Oct 2023 USD 152.86 153.5 151.21 151.39 151.39 -1.61 (-1.05%) 5,874,000
20 Oct 2023 USD 152.74 153.87 152.33 153 153 +0.68 (+0.45%) 7,206,600
19 Oct 2023 USD 151.67 153.11 150.15 152.32 152.32 -0.41 (-0.27%) 7,733,800
18 Oct 2023 USD 155.41 155.95 152.05 152.73 152.73 -3.36 (-2.15%) 9,097,300
17 Oct 2023 USD 155.98 158.95 154.61 156.09 156.09 -1.44 (-0.91%) 12,244,400
16 Oct 2023 USD 157.82 158.25 156.84 157.53 157.53 +0.68 (+0.43%) 6,408,100
13 Oct 2023 USD 156.73 157.36 156.05 156.85 156.85 +0.52 (+0.33%) 5,359,800
12 Oct 2023 USD 155.92 156.56 155.07 156.33 156.33 +0.15 (+0.10%) 5,792,400
11 Oct 2023 USD 158.46 159.05 156.04 156.18 156.18 -2.18 (-1.38%) 6,922,900
10 Oct 2023 USD 158.38 159.27 157.9 158.36 158.36 -0.18 (-0.11%) 5,273,500
9 Oct 2023 USD 157.18 158.88 157.09 158.54 158.54 +0.9 (+0.57%) 4,414,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms