| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 151.67 | 153.11 | 150.15 | 152.32 | 152.32 | -0.41 (-0.27%) | 7,733,800 |
| 18 Oct 2023 | USD | 155.41 | 155.95 | 152.05 | 152.73 | 152.73 | -3.36 (-2.15%) | 9,097,300 |
| 17 Oct 2023 | USD | 155.98 | 158.95 | 154.61 | 156.09 | 156.09 | -1.44 (-0.91%) | 12,244,400 |
| 16 Oct 2023 | USD | 157.82 | 158.25 | 156.84 | 157.53 | 157.53 | +0.68 (+0.43%) | 6,408,100 |
| 13 Oct 2023 | USD | 156.73 | 157.36 | 156.05 | 156.85 | 156.85 | +0.52 (+0.33%) | 5,359,800 |
| 12 Oct 2023 | USD | 155.92 | 156.56 | 155.07 | 156.33 | 156.33 | +0.15 (+0.10%) | 5,792,400 |
| 11 Oct 2023 | USD | 158.46 | 159.05 | 156.04 | 156.18 | 156.18 | -2.18 (-1.38%) | 6,922,900 |
| 10 Oct 2023 | USD | 158.38 | 159.27 | 157.9 | 158.36 | 158.36 | -0.18 (-0.11%) | 5,273,500 |
| 9 Oct 2023 | USD | 157.18 | 158.88 | 157.09 | 158.54 | 158.54 | +0.9 (+0.57%) | 4,414,100 |
| 6 Oct 2023 | USD | 157.08 | 158.3 | 156.59 | 157.64 | 157.64 | +0.5 (+0.32%) | 5,801,100 |
| 5 Oct 2023 | USD | 156.27 | 158.04 | 156.07 | 157.14 | 157.14 | +1.62 (+1.04%) | 5,993,300 |
| 4 Oct 2023 | USD | 155.57 | 155.93 | 154.57 | 155.52 | 155.52 | +0.18 (+0.12%) | 4,955,200 |
| 3 Oct 2023 | USD | 154.68 | 155.5 | 153.89 | 155.34 | 155.34 | +0.19 (+0.12%) | 5,740,800 |
| 2 Oct 2023 | USD | 155.42 | 155.42 | 153.32 | 155.15 | 155.15 | -0.6 (-0.39%) | 7,259,700 |
| 29 Sep 2023 | USD | 157.37 | 157.6 | 155.35 | 155.75 | 155.75 | -1.13 (-0.72%) | 7,679,900 |
| 28 Sep 2023 | USD | 157.5 | 157.96 | 156.22 | 156.88 | 156.88 | -0.23 (-0.15%) | 7,861,900 |
| 27 Sep 2023 | USD | 158.58 | 158.76 | 155.26 | 157.11 | 157.11 | -1.91 (-1.20%) | 10,211,600 |
| 26 Sep 2023 | USD | 159.81 | 160.08 | 158.86 | 159.02 | 159.02 | -1.24 (-0.77%) | 4,904,800 |
| 25 Sep 2023 | USD | 160.07 | 160.36 | 158.73 | 160.26 | 160.26 | -0.24 (-0.15%) | 6,722,500 |
| 22 Sep 2023 | USD | 161.3 | 161.4 | 160.25 | 160.5 | 160.5 | -1.16 (-0.72%) | 4,976,700 |
| 21 Sep 2023 | USD | 162.57 | 163.5 | 161.59 | 161.66 | 161.66 | -1.25 (-0.77%) | 4,526,700 |
| 20 Sep 2023 | USD | 162.19 | 163.54 | 161.66 | 162.91 | 162.91 | +0.71 (+0.44%) | 3,837,400 |
| 19 Sep 2023 | USD | 162.25 | 162.85 | 161.38 | 162.2 | 162.2 | -0.27 (-0.17%) | 5,550,800 |
| 18 Sep 2023 | USD | 162.12 | 163.15 | 160.75 | 162.47 | 162.47 | +1.02 (+0.63%) | 5,789,000 |
| 15 Sep 2023 | USD | 163.98 | 164.82 | 161.21 | 161.45 | 161.45 | -2.29 (-1.40%) | 13,388,900 |
| 14 Sep 2023 | USD | 164.68 | 165.27 | 163.44 | 163.74 | 163.74 | -0.25 (-0.15%) | 7,758,400 |
| 13 Sep 2023 | USD | 163.76 | 164.95 | 163 | 163.99 | 163.99 | +0.41 (+0.25%) | 7,397,500 |
| 12 Sep 2023 | USD | 162.22 | 163.93 | 161.53 | 163.58 | 163.58 | +0.92 (+0.57%) | 6,045,800 |
| 11 Sep 2023 | USD | 161.06 | 162.69 | 160.45 | 162.66 | 162.66 | +2.1 (+1.31%) | 6,309,300 |
| 8 Sep 2023 | USD | 159.59 | 160.68 | 159.19 | 160.56 | 160.56 | +0.53 (+0.33%) | 6,957,000 |
