| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 159.14 | 161.06 | 158.98 | 160.03 | 160.03 | +2.02 (+1.28%) | 9,931,800 |
| 6 Sep 2023 | USD | 159.84 | 160 | 157.35 | 158.01 | 158.01 | -2.67 (-1.66%) | 9,753,800 |
| 5 Sep 2023 | USD | 160.56 | 161.97 | 160.28 | 160.68 | 160.68 | +0.2 (+0.12%) | 9,019,800 |
| 1 Sep 2023 | USD | 161.42 | 162.48 | 160.01 | 160.48 | 160.48 | -1.2 (-0.74%) | 8,609,500 |
| 31 Aug 2023 | USD | 163.37 | 163.57 | 161.28 | 161.68 | 161.68 | -2.05 (-1.25%) | 15,333,000 |
| 30 Aug 2023 | USD | 165.11 | 165.83 | 163.68 | 163.73 | 163.73 | -0.58 (-0.35%) | 9,939,100 |
| 29 Aug 2023 | USD | 164.87 | 165.68 | 162.77 | 164.31 | 164.31 | +0.02 (+0.01%) | 12,208,600 |
| 28 Aug 2023 | USD | 165 | 166.21 | 163.17 | 164.29 | 164.29 | -1.96 (-1.18%) | 18,458,000 |
| 25 Aug 2023 | USD | 164.3 | 167.78 | 164.06 | 166.25 | 166.25 | +1.16 (+0.70%) | 18,181,700 |
| 24 Aug 2023 | USD | 164.03 | 166.67 | 163.86 | 165.09 | 165.09 | +0.56 (+0.34%) | 70,755,100 |
| 23 Aug 2023 | USD | 165.9 | 166.5 | 163.47 | 164.53 | 164.53 | -1.49 (-0.90%) | 119,011,400 |
| 22 Aug 2023 | USD | 166.86 | 167.84 | 165.41 | 166.02 | 166.02 | -1.33 (-0.79%) | 56,835,400 |
| 21 Aug 2023 | USD | 169.69 | 169.85 | 165.96 | 167.35 | 167.35 | -5.14 (-2.98%) | 151,319,500 |
| 18 Aug 2023 | USD | 173.17 | 173.99 | 171.31 | 172.49 | 172.49 | -1.52 (-0.87%) | 49,617,200 |
| 17 Aug 2023 | USD | 172.86 | 175.39 | 172.76 | 174.01 | 174.01 | +1.62 (+0.94%) | 70,904,200 |
| 16 Aug 2023 | USD | 172.53 | 174.73 | 172.13 | 172.39 | 172.39 | -0.55 (-0.32%) | 85,832,700 |
| 15 Aug 2023 | USD | 172.8 | 174.56 | 172.14 | 172.94 | 172.94 | -0.5 (-0.29%) | 88,958,100 |
| 14 Aug 2023 | USD | 173.52 | 175.6 | 171.75 | 173.44 | 173.44 | -0.41 (-0.24%) | 64,036,900 |
| 11 Aug 2023 | USD | 172.48 | 173.95 | 171.62 | 173.85 | 173.85 | +1.68 (+0.98%) | 45,904,100 |
| 10 Aug 2023 | USD | 174 | 175.97 | 171.64 | 172.17 | 172.17 | -0.9 (-0.52%) | 48,213,800 |
| 9 Aug 2023 | USD | 173 | 174.25 | 172.05 | 173.07 | 173.07 | -0.11 (-0.06%) | 42,974,400 |
| 8 Aug 2023 | USD | 172.99 | 173.55 | 171.39 | 173.18 | 173.18 | +0.08 (+0.05%) | 27,378,700 |
| 7 Aug 2023 | USD | 169.49 | 173.34 | 169.36 | 173.1 | 173.1 | +4.06 (+2.40%) | 17,736,400 |
| 4 Aug 2023 | USD | 170.34 | 172.68 | 167.89 | 169.04 | 169.04 | -1.6 (-0.94%) | 23,414,300 |
| 3 Aug 2023 | USD | 169.95 | 171.32 | 169.67 | 170.64 | 170.64 | +0.73 (+0.43%) | 17,424,800 |
| 2 Aug 2023 | USD | 168.85 | 171.24 | 168.85 | 169.91 | 169.91 | +1.02 (+0.60%) | 14,595,600 |
| 1 Aug 2023 | USD | 166.37 | 169.09 | 166.06 | 168.89 | 168.89 | +1.36 (+0.81%) | 15,810,300 |
| 31 Jul 2023 | USD | 169.69 | 170.22 | 166.71 | 167.53 | 167.53 | -6.95 (-3.98%) | 22,632,700 |
| 28 Jul 2023 | USD | 174 | 175.36 | 173.23 | 174.48 | 174.48 | +0.79 (+0.45%) | 14,138,800 |
| 27 Jul 2023 | USD | 172.18 | 174.29 | 172.04 | 173.69 | 173.69 | +0.97 (+0.56%) | 12,446,400 |
