| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | USD | 8.2 | 8.86 | 8.2 | 8.6 | 8.6 | +0.39 (+4.75%) | 3,661,100 |
| 15 Sep 2021 | USD | 8.41 | 8.42 | 7.83 | 8.21 | 8.21 | +0.07 (+0.86%) | 5,128,900 |
| 14 Sep 2021 | USD | 8.94 | 9.25 | 7.88 | 8.14 | 8.14 | -0.74 (-8.33%) | 5,309,200 |
| 13 Sep 2021 | USD | 9.4 | 9.43 | 8.71 | 8.88 | 8.88 | -0.42 (-4.52%) | 4,333,000 |
| 10 Sep 2021 | USD | 9.51 | 9.89 | 9.24 | 9.3 | 9.3 | -0.02 (-0.21%) | 3,904,100 |
| 9 Sep 2021 | USD | 9.5 | 9.72 | 9.3 | 9.32 | 9.32 | -0.08 (-0.85%) | 4,910,400 |
| 8 Sep 2021 | USD | 9.77 | 9.79 | 9.31 | 9.4 | 9.4 | -0.17 (-1.78%) | 5,914,700 |
| 7 Sep 2021 | USD | 10.34 | 10.39 | 9.52 | 9.57 | 9.57 | -0.59 (-5.81%) | 8,879,700 |
| 3 Sep 2021 | USD | 10.14 | 10.59 | 9.5 | 10.16 | 10.16 | -1.77 (-14.84%) | 15,581,400 |
| 2 Sep 2021 | USD | 12.65 | 12.7 | 11.32 | 11.93 | 11.93 | -0.55 (-4.41%) | 1,974,500 |
| 1 Sep 2021 | USD | 12.38 | 12.59 | 12.37 | 12.48 | 12.48 | -0.23 (-1.81%) | 1,257,700 |
| 31 Aug 2021 | USD | 12.52 | 12.72 | 12.25 | 12.71 | 12.71 | +0.14 (+1.11%) | 1,243,500 |
| 30 Aug 2021 | USD | 13.03 | 13.23 | 12.31 | 12.57 | 12.57 | -0.21 (-1.64%) | 1,485,100 |
| 27 Aug 2021 | USD | 11.69 | 13.3 | 11.6 | 12.78 | 12.78 | +1.3 (+11.32%) | 3,706,300 |
| 26 Aug 2021 | USD | 11.28 | 11.57 | 10.83 | 11.48 | 11.48 | +0.44 (+3.99%) | 954,800 |
| 25 Aug 2021 | USD | 10.99 | 11.48 | 10.8 | 11.04 | 11.04 | +0.14 (+1.28%) | 1,262,300 |
| 24 Aug 2021 | USD | 10.46 | 10.92 | 10.25 | 10.9 | 10.9 | +0.6 (+5.83%) | 1,257,100 |
| 23 Aug 2021 | USD | 10.05 | 10.41 | 9.96 | 10.3 | 10.3 | +0.37 (+3.73%) | 1,379,900 |
| 20 Aug 2021 | USD | 8.55 | 10.445 | 8.55 | 9.93 | 9.93 | +1.45 (+17.10%) | 3,266,100 |
| 19 Aug 2021 | USD | 8.82 | 8.96 | 8.25 | 8.48 | 8.48 | -0.33 (-3.75%) | 2,277,100 |
| 18 Aug 2021 | USD | 9.38 | 9.38 | 8.72 | 8.81 | 8.81 | -0.48 (-5.17%) | 3,390,200 |
| 17 Aug 2021 | USD | 11.5 | 11.5 | 8.9 | 9.29 | 9.29 | -0.69 (-6.91%) | 3,682,300 |
| 16 Aug 2021 | USD | 10.02 | 10.088 | 9.65 | 9.98 | 9.98 | +0.48 (+5.05%) | 2,721,900 |
| 13 Aug 2021 | USD | 11.67 | 11.67 | 9.41 | 9.5 | 9.5 | -1.81 (-16.00%) | 4,788,500 |
| 12 Aug 2021 | USD | 13.32 | 13.4 | 11 | 11.31 | 11.31 | -2.09 (-15.60%) | 4,753,500 |
| 11 Aug 2021 | USD | 10.62 | 14.33 | 10.61 | 13.4 | 13.4 | +3.37 (+33.60%) | 8,938,100 |
| 10 Aug 2021 | USD | 10.2 | 10.34 | 10.02 | 10.03 | 10.03 | -0.47 (-4.48%) | 1,495,800 |
| 9 Aug 2021 | USD | 10.05 | 10.645 | 10.01 | 10.5 | 10.5 | +0.91 (+9.49%) | 2,551,200 |
| 6 Aug 2021 | USD | 10.22 | 10.57 | 9.53 | 9.59 | 9.59 | 0.0 (0.0%) | 1,544,701 |
