| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 6.92 | 6.96 | 6.78 | 6.9 | 6.9 | -0.03 (-0.43%) | 3,340,000 |
| 21 Dec 2023 | USD | 6.78 | 6.98 | 6.74 | 6.93 | 6.93 | +0.36 (+5.48%) | 4,314,000 |
| 20 Dec 2023 | USD | 6.87 | 7.019 | 6.57 | 6.57 | 6.57 | -0.41 (-5.87%) | 4,954,000 |
| 19 Dec 2023 | USD | 6.86 | 7.04 | 6.82 | 6.98 | 6.98 | +0.15 (+2.20%) | 5,952,500 |
| 18 Dec 2023 | USD | 6.96 | 7.05 | 6.75 | 6.83 | 6.83 | -0.04 (-0.58%) | 4,611,500 |
| 15 Dec 2023 | USD | 7.15 | 7.21 | 6.81 | 6.87 | 6.87 | -0.23 (-3.24%) | 10,252,600 |
| 14 Dec 2023 | USD | 6.92 | 7.59 | 6.92 | 7.1 | 7.1 | +0.35 (+5.19%) | 12,103,400 |
| 13 Dec 2023 | USD | 6.43 | 6.79 | 6.12 | 6.75 | 6.75 | +0.34 (+5.30%) | 7,123,100 |
| 12 Dec 2023 | USD | 6.53 | 6.599 | 6.36 | 6.41 | 6.41 | -0.1 (-1.54%) | 4,387,100 |
| 11 Dec 2023 | USD | 6.57 | 6.59 | 6.37 | 6.51 | 6.51 | -0.06 (-0.91%) | 3,644,000 |
| 8 Dec 2023 | USD | 6.36 | 6.64 | 6.31 | 6.57 | 6.57 | +0.21 (+3.30%) | 5,764,900 |
| 7 Dec 2023 | USD | 6.38 | 6.455 | 6.25 | 6.36 | 6.36 | +0.05 (+0.79%) | 3,189,800 |
| 6 Dec 2023 | USD | 6.34 | 6.59 | 6.3 | 6.31 | 6.31 | +0.01 (+0.16%) | 4,640,700 |
| 5 Dec 2023 | USD | 6.38 | 6.52 | 6.26 | 6.3 | 6.3 | -0.2 (-3.08%) | 3,785,200 |
| 4 Dec 2023 | USD | 6.39 | 6.62 | 6.345 | 6.5 | 6.5 | -0.08 (-1.22%) | 5,145,800 |
| 1 Dec 2023 | USD | 5.97 | 6.63 | 5.89 | 6.58 | 6.58 | +0.62 (+10.40%) | 8,697,300 |
| 30 Nov 2023 | USD | 6.11 | 6.14 | 5.92 | 5.96 | 5.96 | -0.11 (-1.81%) | 3,770,800 |
| 29 Nov 2023 | USD | 6.09 | 6.21 | 5.84 | 6.07 | 6.07 | +0.13 (+2.19%) | 5,903,500 |
| 28 Nov 2023 | USD | 5.61 | 5.96 | 5.61 | 5.94 | 5.94 | +0.27 (+4.76%) | 3,229,700 |
| 27 Nov 2023 | USD | 5.69 | 5.77 | 5.61 | 5.67 | 5.67 | -0.11 (-1.90%) | 3,760,300 |
| 24 Nov 2023 | USD | 5.76 | 5.86 | 5.68 | 5.78 | 5.78 | +0.04 (+0.70%) | 2,096,700 |
| 22 Nov 2023 | USD | 5.7 | 5.85 | 5.69 | 5.74 | 5.74 | +0.15 (+2.68%) | 4,365,300 |
| 21 Nov 2023 | USD | 6.11 | 6.125 | 5.59 | 5.59 | 5.59 | -0.56 (-9.11%) | 6,355,700 |
| 20 Nov 2023 | USD | 6.17 | 6.38 | 6.11 | 6.15 | 6.15 | +0.01 (+0.16%) | 4,425,300 |
| 17 Nov 2023 | USD | 6.16 | 6.245 | 5.98 | 6.14 | 6.14 | +0.15 (+2.50%) | 5,584,700 |
| 16 Nov 2023 | USD | 6.09 | 6.23 | 5.88 | 5.99 | 5.99 | -0.14 (-2.28%) | 7,720,200 |
| 15 Nov 2023 | USD | 5.88 | 6.3 | 5.811 | 6.13 | 6.13 | +0.35 (+6.06%) | 9,985,000 |
| 14 Nov 2023 | USD | 5.86 | 6.05 | 5.615 | 5.78 | 5.78 | +0.32 (+5.86%) | 8,671,500 |
| 13 Nov 2023 | USD | 5.28 | 5.485 | 5.14 | 5.46 | 5.46 | +0.27 (+5.20%) | 7,078,900 |
| 10 Nov 2023 | USD | 5.3 | 5.3 | 5.16 | 5.19 | 5.19 | -0.11 (-2.08%) | 4,648,400 |
