| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 4.955 | 5.02 | 4.84 | 4.88 | 4.88 | -0.12 (-2.40%) | 4,292,261 |
| 13 Jun 2024 | USD | 5.16 | 5.24 | 4.96 | 5 | 5 | -0.14 (-2.72%) | 3,758,320 |
| 12 Jun 2024 | USD | 5.25 | 5.43 | 5.135 | 5.14 | 5.14 | +0.05 (+0.98%) | 5,625,020 |
| 11 Jun 2024 | USD | 5.025 | 5.145 | 5.025 | 5.09 | 5.09 | 0.0 (0.0%) | 3,213,568 |
| 10 Jun 2024 | USD | 4.95 | 5.205 | 4.9324 | 5.09 | 5.09 | +0.1 (+2.00%) | 3,434,530 |
| 7 Jun 2024 | USD | 5.05 | 5.13 | 4.95 | 4.99 | 4.99 | -0.16 (-3.11%) | 3,349,050 |
| 6 Jun 2024 | USD | 5.17 | 5.21 | 5.04 | 5.15 | 5.15 | -0.01 (-0.19%) | 3,399,175 |
| 5 Jun 2024 | USD | 4.92 | 5.245 | 4.89 | 5.16 | 5.16 | +0.29 (+5.95%) | 5,299,869 |
| 4 Jun 2024 | USD | 4.87 | 4.935 | 4.82 | 4.87 | 4.87 | 0.0 (0.0%) | 3,299,038 |
| 3 Jun 2024 | USD | 4.96 | 5.025 | 4.83 | 4.87 | 4.87 | 0.0 (0.0%) | 3,615,720 |
| 31 May 2024 | USD | 4.87 | 5 | 4.78 | 4.87 | 4.87 | +0.06 (+1.25%) | 3,834,968 |
| 30 May 2024 | USD | 4.75 | 4.865 | 4.71 | 4.81 | 4.81 | +0.11 (+2.34%) | 3,312,977 |
| 29 May 2024 | USD | 4.79 | 4.805 | 4.67 | 4.7 | 4.7 | -0.16 (-3.29%) | 4,868,302 |
| 28 May 2024 | USD | 4.96 | 5.015 | 4.85 | 4.86 | 4.86 | -0.05 (-1.02%) | 3,597,329 |
| 24 May 2024 | USD | 4.84 | 4.95 | 4.79 | 4.91 | 4.91 | +0.1 (+2.08%) | 3,236,605 |
| 23 May 2024 | USD | 4.92 | 4.9305 | 4.76 | 4.81 | 4.81 | -0.06 (-1.23%) | 3,853,438 |
| 22 May 2024 | USD | 4.91 | 4.94 | 4.81 | 4.87 | 4.87 | -0.02 (-0.41%) | 3,494,916 |
| 21 May 2024 | USD | 4.95 | 5.18 | 4.885 | 4.89 | 4.89 | -0.06 (-1.21%) | 5,787,241 |
| 20 May 2024 | USD | 5.03 | 5.1154 | 4.91 | 4.95 | 4.95 | -0.09 (-1.79%) | 5,166,964 |
| 17 May 2024 | USD | 5.03 | 5.06 | 4.99 | 5.04 | 5.04 | +0.02 (+0.40%) | 2,946,091 |
| 16 May 2024 | USD | 5.14 | 5.195 | 5.02 | 5.02 | 5.02 | -0.12 (-2.33%) | 3,305,951 |
| 15 May 2024 | USD | 5.47 | 5.47 | 5.13 | 5.14 | 5.14 | -0.25 (-4.64%) | 4,255,373 |
| 14 May 2024 | USD | 5.16 | 5.52 | 5.16 | 5.39 | 5.39 | +0.34 (+6.73%) | 8,119,104 |
| 13 May 2024 | USD | 5.115 | 5.26 | 5.03 | 5.05 | 5.05 | -0.01 (-0.20%) | 4,423,116 |
| 10 May 2024 | USD | 5.22 | 5.31 | 4.99 | 5.06 | 5.06 | -0.13 (-2.50%) | 4,078,820 |
| 9 May 2024 | USD | 4.92 | 5.21 | 4.915 | 5.19 | 5.19 | +0.3 (+6.13%) | 4,807,436 |
| 8 May 2024 | USD | 5.23 | 5.345 | 4.85 | 4.89 | 4.89 | -0.48 (-8.94%) | 8,500,483 |
| 7 May 2024 | USD | 5.48 | 5.52 | 5.35 | 5.37 | 5.37 | -0.16 (-2.89%) | 3,938,362 |
| 6 May 2024 | USD | 5.44 | 5.59 | 5.43 | 5.53 | 5.53 | +0.15 (+2.79%) | 3,949,174 |
| 3 May 2024 | USD | 5.5 | 5.57 | 5.3 | 5.38 | 5.38 | 0.0 (0.0%) | 4,227,209 |
