| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2012 | USD | 45.84 | 46.17 | 45.42 | 45.91 | 45.91 | +0.388 (+0.85%) | 2,825,066 |
| 24 Oct 2012 | USD | 46.08 | 46.62 | 45.21 | 45.5222 | 45.5222 | -0.688 (-1.49%) | 4,924,367 |
| 23 Oct 2012 | USD | 46.22 | 46.434 | 45.941 | 46.21 | 46.21 | -0.41 (-0.88%) | 4,141,712 |
| 22 Oct 2012 | USD | 46.2 | 46.85 | 46.15 | 46.62 | 46.62 | +0.591 (+1.28%) | 4,607,666 |
| 19 Oct 2012 | USD | 46.42 | 46.498 | 45.9 | 46.0291 | 46.0291 | -0.371 (-0.80%) | 4,863,513 |
| 18 Oct 2012 | USD | 46.67 | 46.78 | 45.91 | 46.4 | 46.4 | -0.25 (-0.54%) | 5,681,460 |
| 17 Oct 2012 | USD | 47.4 | 47.74 | 46.55 | 46.65 | 46.65 | -0.6 (-1.27%) | 3,948,659 |
| 16 Oct 2012 | USD | 46.9 | 47.26 | 46.32 | 47.25 | 47.25 | +0.29 (+0.62%) | 5,934,835 |
| 15 Oct 2012 | USD | 47.17 | 47.68 | 46.78 | 46.96 | 46.96 | -0.14 (-0.30%) | 7,892,966 |
| 12 Oct 2012 | USD | 46.67 | 47.41 | 46.05 | 47.1 | 47.1 | +0.64 (+1.38%) | 7,383,998 |
| 11 Oct 2012 | USD | 47 | 47.037 | 45.44 | 46.46 | 46.46 | +0.11 (+0.24%) | 12,664,680 |
| 10 Oct 2012 | USD | 47.28 | 47.53 | 46.2 | 46.35 | 46.35 | -0.65 (-1.38%) | 9,671,656 |
| 9 Oct 2012 | USD | 46.7 | 47.29 | 45.95 | 47 | 47 | +0.41 (+0.88%) | 7,724,344 |
| 8 Oct 2012 | USD | 47.92 | 48 | 46.5 | 46.59 | 46.59 | -0.98 (-2.06%) | 6,449,997 |
| 5 Oct 2012 | USD | 46.549 | 47.76 | 46.5 | 47.57 | 47.57 | +0.94 (+2.02%) | 8,998,566 |
| 4 Oct 2012 | USD | 45.5 | 46.68 | 45.5 | 46.63 | 46.63 | +1.76 (+3.92%) | 7,550,205 |
| 3 Oct 2012 | USD | 45.55 | 47.76 | 44.83 | 44.87 | 44.87 | -0.55 (-1.21%) | 26,426,961 |
| 2 Oct 2012 | USD | 44.45 | 46.14 | 44.44 | 45.42 | 45.42 | +1.32 (+2.99%) | 12,314,500 |
| 1 Oct 2012 | USD | 45.57 | 45.62 | 42 | 44.1 | 44.1 | -0.535 (-1.20%) | 12,031,340 |
| 28 Sep 2012 | USD | 45.05 | 46.5 | 44.2 | 44.635 | 44.635 | -0.145 (-0.32%) | 3,148,588 |
| 27 Sep 2012 | USD | 44.94 | 45.14 | 44.01 | 44.78 | 44.78 | +0.03 (+0.07%) | 2,144,183 |
| 26 Sep 2012 | USD | 45.8 | 45.91 | 44.75 | 44.75 | 44.75 | -0.5 (-1.10%) | 1,608,497 |
| 25 Sep 2012 | USD | 46 | 46.13 | 45.2 | 45.25 | 45.25 | -0.75 (-1.63%) | 1,135,341 |
| 24 Sep 2012 | USD | 46.5 | 46.5 | 45.08 | 46 | 46 | +0.02 (+0.04%) | 1,702,328 |
| 21 Sep 2012 | USD | 47.3 | 47.3 | 45.16 | 45.98 | 45.98 | -0.47 (-1.01%) | 3,876,749 |
| 20 Sep 2012 | USD | 45.94 | 46.9 | 45.5 | 46.45 | 46.45 | +0.45 (+0.98%) | 4,425,627 |
| 19 Sep 2012 | USD | 45.74 | 46.385 | 45.5 | 46 | 46 | +0.33 (+0.72%) | 2,803,459 |
| 18 Sep 2012 | USD | 45.82 | 45.99 | 45 | 45.67 | 45.67 | +0.57 (+1.26%) | 1,161,434 |
| 17 Sep 2012 | USD | 44 | 45.57 | 43.06 | 45.1 | 45.1 | 0.0 (0.0%) | 1,300,601 |
