| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 37.11 | 37.25 | 36.835 | 37.16 | 37.16 | +0.11 (+0.30%) | 4,089,800 |
| 8 Apr 2024 | USD | 36.87 | 37.11 | 36.7 | 37.05 | 37.05 | -0.01 (-0.03%) | 4,650,900 |
| 5 Apr 2024 | USD | 37.29 | 37.3 | 36.62 | 37.06 | 37.06 | -0.19 (-0.51%) | 7,251,000 |
| 4 Apr 2024 | USD | 37.63 | 37.7 | 37.195 | 37.25 | 37.25 | -0.12 (-0.32%) | 8,500,400 |
| 3 Apr 2024 | USD | 37.39 | 37.67 | 37.19 | 37.37 | 37.37 | -0.02 (-0.05%) | 7,457,800 |
| 2 Apr 2024 | USD | 37.19 | 37.619 | 37.13 | 37.39 | 37.39 | +0.33 (+0.89%) | 8,312,600 |
| 1 Apr 2024 | USD | 36.98 | 37.29 | 36.92 | 37.06 | 37.06 | +0.16 (+0.43%) | 7,825,700 |
| 28 Mar 2024 | USD | 36.65 | 36.98 | 36.65 | 36.9 | 36.9 | +0.37 (+1.01%) | 7,159,100 |
| 27 Mar 2024 | USD | 36.63 | 36.84 | 36.375 | 36.53 | 36.53 | +0.16 (+0.44%) | 5,229,500 |
| 26 Mar 2024 | USD | 36.28 | 36.65 | 36.21 | 36.37 | 36.37 | +0.19 (+0.53%) | 10,195,600 |
| 25 Mar 2024 | USD | 35.88 | 36.245 | 35.81 | 36.18 | 36.18 | +0.33 (+0.92%) | 9,047,900 |
| 22 Mar 2024 | USD | 35.7 | 35.945 | 35.565 | 35.85 | 35.85 | +0.25 (+0.70%) | 8,880,300 |
| 21 Mar 2024 | USD | 35.4 | 35.65 | 35.31 | 35.6 | 35.6 | +0.25 (+0.71%) | 7,424,400 |
| 20 Mar 2024 | USD | 35.31 | 35.69 | 35.025 | 35.35 | 35.35 | +0.08 (+0.23%) | 9,952,100 |
| 19 Mar 2024 | USD | 34.85 | 35.29 | 34.82 | 35.27 | 35.27 | +0.35 (+1.00%) | 7,909,500 |
| 18 Mar 2024 | USD | 34.37 | 35.035 | 34.28 | 34.92 | 34.92 | +0.55 (+1.60%) | 8,794,100 |
| 15 Mar 2024 | USD | 34.26 | 34.6 | 34.215 | 34.37 | 34.37 | +0.05 (+0.15%) | 12,259,700 |
| 14 Mar 2024 | USD | 34.5 | 34.6 | 34.085 | 34.32 | 34.32 | -0.21 (-0.61%) | 9,222,600 |
| 13 Mar 2024 | USD | 34.85 | 34.94 | 34.34 | 34.53 | 34.53 | -0.07 (-0.20%) | 11,161,900 |
| 12 Mar 2024 | USD | 34.85 | 34.91 | 34.57 | 34.6 | 34.6 | -0.38 (-1.09%) | 6,893,400 |
| 11 Mar 2024 | USD | 34.88 | 35.24 | 34.85 | 34.98 | 34.98 | +0.14 (+0.40%) | 7,694,700 |
| 8 Mar 2024 | USD | 34.385 | 34.934 | 34.31 | 34.84 | 34.84 | +0.34 (+0.99%) | 5,869,900 |
| 7 Mar 2024 | USD | 35.23 | 35.24 | 34.41 | 34.5 | 34.5 | -0.85 (-2.40%) | 6,584,100 |
| 6 Mar 2024 | USD | 35.17 | 35.44 | 35.15 | 35.35 | 35.35 | +0.22 (+0.63%) | 7,355,000 |
| 5 Mar 2024 | USD | 35.202 | 35.37 | 34.99 | 35.13 | 35.13 | +0.09 (+0.26%) | 8,928,700 |
| 4 Mar 2024 | USD | 35.05 | 35.28 | 34.81 | 35.04 | 35.04 | -0.09 (-0.26%) | 8,826,300 |
| 1 Mar 2024 | USD | 35.31 | 35.34 | 34.975 | 35.13 | 35.13 | -0.15 (-0.43%) | 6,030,300 |
| 29 Feb 2024 | USD | 35.61 | 35.69 | 35.11 | 35.28 | 35.28 | -0.26 (-0.73%) | 15,251,000 |
| 28 Feb 2024 | USD | 35.87 | 35.89 | 35.5 | 35.54 | 35.54 | -0.26 (-0.73%) | 4,923,000 |
| 27 Feb 2024 | USD | 36.03 | 36.1 | 35.58 | 35.8 | 35.8 | -0.16 (-0.44%) | 4,807,500 |
