Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 34.91 | 35.15 | 34.78 | 34.81 | 34.81 | -0.16 (-0.46%) | 6,402,700 |
15 Feb 2024 | USD | 34.25 | 35.17 | 34.23 | 34.97 | 34.97 | +0.81 (+2.37%) | 10,689,100 |
14 Feb 2024 | USD | 34.99 | 35.51 | 33.67 | 34.16 | 34.16 | -1.97 (-5.45%) | 20,793,800 |
13 Feb 2024 | USD | 36.43 | 36.62 | 35.82 | 36.13 | 36.13 | -0.23 (-0.63%) | 9,869,400 |
12 Feb 2024 | USD | 35.97 | 36.4 | 35.75 | 36.36 | 36.36 | +0.39 (+1.08%) | 9,648,200 |
9 Feb 2024 | USD | 36.31 | 36.38 | 35.8 | 35.97 | 35.97 | -0.5 (-1.37%) | 8,190,000 |
8 Feb 2024 | USD | 36.44 | 36.68 | 36.23 | 36.47 | 36.47 | +0.07 (+0.19%) | 10,680,000 |
7 Feb 2024 | USD | 37.33 | 37.37 | 36.39 | 36.4 | 36.4 | -0.81 (-2.18%) | 7,740,000 |
6 Feb 2024 | USD | 37.25 | 37.35 | 37.05 | 37.21 | 37.21 | -0.01 (-0.03%) | 6,120,000 |
5 Feb 2024 | USD | 37.52 | 37.56 | 37.17 | 37.22 | 37.22 | -0.43 (-1.14%) | 5,800,000 |
2 Feb 2024 | USD | 37.75 | 37.91 | 37.44 | 37.65 | 37.65 | -0.11 (-0.29%) | 5,810,000 |
1 Feb 2024 | USD | 37.31 | 37.76 | 36.77 | 37.76 | 37.76 | +0.63 (+1.70%) | 8,260,000 |
31 Jan 2024 | USD | 37.35 | 37.61 | 37.03 | 37.13 | 37.13 | -0.22 (-0.59%) | 6,190,000 |
30 Jan 2024 | USD | 37.32 | 37.46 | 37.21 | 37.35 | 37.35 | +0.04 (+0.11%) | 4,980,000 |
29 Jan 2024 | USD | 37.13 | 37.4 | 36.97 | 37.31 | 37.31 | +0.1 (+0.27%) | 7,010,000 |
26 Jan 2024 | USD | 37.37 | 37.44 | 37.08 | 37.21 | 37.21 | -0.05 (-0.13%) | 6,730,000 |
25 Jan 2024 | USD | 36.98 | 37.43 | 36.92 | 37.26 | 37.26 | +0.44 (+1.20%) | 5,060,000 |
24 Jan 2024 | USD | 37.15 | 37.17 | 36.77 | 36.82 | 36.82 | -0.33 (-0.89%) | 6,060,000 |
23 Jan 2024 | USD | 36.74 | 37.2 | 36.4 | 37.15 | 37.15 | +0.39 (+1.06%) | 24,540,000 |
22 Jan 2024 | USD | 37.1 | 37.1 | 36.38 | 36.76 | 36.76 | -0.32 (-0.86%) | 9,330,000 |
19 Jan 2024 | USD | 37 | 37.3 | 36.59 | 37.08 | 37.08 | +0.07 (+0.19%) | 8,790,000 |
18 Jan 2024 | USD | 37.77 | 37.77 | 36.85 | 37.01 | 37.01 | -0.78 (-2.06%) | 10,590,000 |
17 Jan 2024 | USD | 37.46 | 37.99 | 37.43 | 37.79 | 37.79 | +0.18 (+0.48%) | 7,640,000 |
16 Jan 2024 | USD | 37.75 | 37.79 | 37.43 | 37.61 | 37.61 | -0.07 (-0.19%) | 8,370,000 |
12 Jan 2024 | USD | 37.74 | 37.81 | 37.52 | 37.68 | 37.68 | +0.1 (+0.27%) | 4,960,000 |
11 Jan 2024 | USD | 37.76 | 37.84 | 37.5 | 37.58 | 37.58 | -0.31 (-0.82%) | 7,660,000 |
10 Jan 2024 | USD | 38.47 | 38.47 | 37.74 | 37.89 | 37.89 | -0.66 (-1.71%) | 7,850,000 |
9 Jan 2024 | USD | 38.06 | 38.61 | 37.88 | 38.55 | 38.55 | +0.3 (+0.78%) | 8,110,000 |
8 Jan 2024 | USD | 37.86 | 38.32 | 37.82 | 38.25 | 38.25 | +0.31 (+0.82%) | 7,550,000 |
5 Jan 2024 | USD | 37.76 | 38.12 | 37.63 | 37.94 | 37.94 | +0.16 (+0.42%) | 5,630,000 |