| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 37.76 | 37.84 | 37.5 | 37.58 | 37.58 | -0.31 (-0.82%) | 7,660,000 |
| 10 Jan 2024 | USD | 38.47 | 38.47 | 37.74 | 37.89 | 37.89 | -0.66 (-1.71%) | 7,850,000 |
| 9 Jan 2024 | USD | 38.06 | 38.61 | 37.88 | 38.55 | 38.55 | +0.3 (+0.78%) | 8,110,000 |
| 8 Jan 2024 | USD | 37.86 | 38.32 | 37.82 | 38.25 | 38.25 | +0.31 (+0.82%) | 7,550,000 |
| 5 Jan 2024 | USD | 37.76 | 38.12 | 37.63 | 37.94 | 37.94 | +0.16 (+0.42%) | 5,630,000 |
| 4 Jan 2024 | USD | 37.97 | 38.15 | 37.69 | 37.78 | 37.78 | -0.3 (-0.79%) | 7,750,000 |
| 3 Jan 2024 | USD | 38.24 | 38.36 | 38 | 38.08 | 38.08 | -0.04 (-0.10%) | 8,820,000 |
| 2 Jan 2024 | USD | 37.03 | 38.32 | 36.98 | 38.12 | 38.12 | +1.14 (+3.08%) | 11,570,000 |
| 29 Dec 2023 | USD | 36.66 | 37.03 | 36.64 | 36.98 | 36.98 | +0.24 (+0.65%) | 5,540,000 |
| 28 Dec 2023 | USD | 36.52 | 36.86 | 36.51 | 36.74 | 36.74 | +0.22 (+0.60%) | 5,450,000 |
| 27 Dec 2023 | USD | 36.64 | 36.64 | 36.33 | 36.52 | 36.52 | +0.02 (+0.05%) | 4,380,000 |
| 26 Dec 2023 | USD | 36.35 | 36.54 | 36.18 | 36.5 | 36.5 | +0.14 (+0.39%) | 4,070,000 |
| 22 Dec 2023 | USD | 36.05 | 36.42 | 35.98 | 36.36 | 36.36 | +0.4 (+1.11%) | 5,810,000 |
| 21 Dec 2023 | USD | 35.74 | 36.07 | 35.69 | 35.96 | 35.96 | +0.21 (+0.59%) | 6,185,060 |
| 20 Dec 2023 | USD | 36.125 | 36.195 | 35.71 | 35.75 | 35.75 | -0.74 (-2.03%) | 8,456,053 |
| 19 Dec 2023 | USD | 36.56 | 36.56 | 36.17 | 36.49 | 36.49 | -0.22 (-0.60%) | 7,464,522 |
| 18 Dec 2023 | USD | 36.68 | 36.98 | 36.39 | 36.71 | 36.71 | +0.12 (+0.33%) | 6,447,844 |
| 15 Dec 2023 | USD | 37 | 37.14 | 36.41 | 36.59 | 36.59 | -0.41 (-1.11%) | 14,200,000 |
| 14 Dec 2023 | USD | 37.6 | 37.69 | 36.94 | 37 | 37 | -0.66 (-1.75%) | 10,230,000 |
| 13 Dec 2023 | USD | 37.15 | 37.78 | 37.08 | 37.66 | 37.66 | +0.4 (+1.07%) | 7,450,000 |
| 12 Dec 2023 | USD | 36.99 | 37.45 | 36.77 | 37.26 | 37.26 | +0.48 (+1.31%) | 9,350,000 |
| 11 Dec 2023 | USD | 36.77 | 36.83 | 36.55 | 36.78 | 36.78 | +0.55 (+1.52%) | 11,740,000 |
| 8 Dec 2023 | USD | 36.52 | 36.54 | 36.08 | 36.23 | 36.23 | -0.27 (-0.74%) | 6,110,000 |
| 7 Dec 2023 | USD | 36.34 | 36.67 | 35.97 | 36.5 | 36.5 | +0.3 (+0.83%) | 8,570,000 |
| 6 Dec 2023 | USD | 35.9 | 36.45 | 35.85 | 36.2 | 36.2 | +0.36 (+1.00%) | 8,942,519 |
| 5 Dec 2023 | USD | 35.75 | 35.96 | 35.52 | 35.84 | 35.84 | +0.02 (+0.06%) | 7,659,978 |
| 4 Dec 2023 | USD | 35.23 | 35.98 | 35.23 | 35.82 | 35.82 | +0.3 (+0.84%) | 7,963,635 |
| 1 Dec 2023 | USD | 35.05 | 35.53 | 34.99 | 35.52 | 35.52 | +0.41 (+1.17%) | 9,400,000 |
| 30 Nov 2023 | USD | 34.66 | 35.27 | 34.65 | 35.11 | 35.11 | +0.03 (+0.09%) | 23,230,000 |
| 29 Nov 2023 | USD | 35.2 | 35.22 | 34.94 | 35.08 | 35.08 | -0.04 (-0.11%) | 8,120,000 |
