| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 33.56 | 33.89 | 33.545 | 33.79 | 33.79 | +0.13 (+0.39%) | 6,552,094 |
| 17 Nov 2023 | USD | 33.88 | 33.94 | 33.48 | 33.66 | 33.66 | -0.15 (-0.44%) | 6,460,000 |
| 16 Nov 2023 | USD | 33.75 | 33.89 | 33.53 | 33.81 | 33.81 | +0.25 (+0.74%) | 6,820,000 |
| 15 Nov 2023 | USD | 33.58 | 33.77 | 33.33 | 33.56 | 33.56 | -0.02 (-0.06%) | 6,432,836 |
| 14 Nov 2023 | USD | 33.92 | 34.105 | 33.48 | 33.58 | 33.58 | +0.34 (+1.02%) | 9,084,795 |
| 13 Nov 2023 | USD | 32.9 | 33.48 | 32.775 | 33.24 | 33.24 | +0.35 (+1.06%) | 6,532,220 |
| 10 Nov 2023 | USD | 32.87 | 33.02 | 32.75 | 32.89 | 32.89 | -0.06 (-0.18%) | 6,560,000 |
| 9 Nov 2023 | USD | 33.22 | 33.25 | 32.94 | 32.95 | 32.95 | -0.22 (-0.66%) | 6,010,000 |
| 8 Nov 2023 | USD | 33.1 | 33.34 | 32.87 | 33.17 | 33.17 | +0.08 (+0.24%) | 5,985,457 |
| 7 Nov 2023 | USD | 33.29 | 33.395 | 33.07 | 33.09 | 33.09 | -0.2 (-0.60%) | 5,879,254 |
| 6 Nov 2023 | USD | 33.33 | 33.48 | 32.975 | 33.29 | 33.29 | +0.02 (+0.06%) | 6,880,470 |
| 3 Nov 2023 | USD | 33.7 | 33.8 | 33.22 | 33.27 | 33.27 | -0.24 (-0.72%) | 8,380,000 |
| 2 Nov 2023 | USD | 32.38 | 33.71 | 32.18 | 33.51 | 33.51 | +1.31 (+4.07%) | 11,270,000 |
| 1 Nov 2023 | USD | 31.45 | 33.0776 | 31.1 | 32.2 | 32.2 | +0.74 (+2.35%) | 16,109,370 |
| 31 Oct 2023 | USD | 31.62 | 31.7 | 31.075 | 31.46 | 31.46 | -0.16 (-0.51%) | 10,525,700 |
| 30 Oct 2023 | USD | 31.61 | 31.7921 | 31.465 | 31.62 | 31.62 | +0.18 (+0.57%) | 6,628,599 |
| 27 Oct 2023 | USD | 31.77 | 31.94 | 31.35 | 31.44 | 31.44 | -0.42 (-1.32%) | 6,050,000 |
| 26 Oct 2023 | USD | 32.22 | 32.33 | 31.83 | 31.86 | 31.86 | -0.22 (-0.69%) | 5,880,000 |
| 25 Oct 2023 | USD | 31.61 | 32.12 | 31.51 | 32.08 | 32.08 | +0.37 (+1.17%) | 6,610,000 |
| 24 Oct 2023 | USD | 31.25 | 31.77 | 31.25 | 31.71 | 31.71 | +0.59 (+1.90%) | 7,250,000 |
| 23 Oct 2023 | USD | 31.31 | 31.5 | 31.1 | 31.12 | 31.12 | -0.19 (-0.61%) | 5,170,000 |
| 20 Oct 2023 | USD | 31.53 | 31.75 | 31.2 | 31.31 | 31.31 | -0.14 (-0.45%) | 6,690,000 |
| 19 Oct 2023 | USD | 31.76 | 31.82 | 31.41 | 31.45 | 31.45 | -0.28 (-0.88%) | 6,210,000 |
| 18 Oct 2023 | USD | 31.57 | 32.07 | 31.53 | 31.73 | 31.73 | +0.22 (+0.70%) | 5,650,000 |
| 17 Oct 2023 | USD | 31.5 | 31.7 | 31.28 | 31.51 | 31.51 | -0.07 (-0.22%) | 6,770,000 |
| 16 Oct 2023 | USD | 31.6 | 31.82 | 31.37 | 31.58 | 31.58 | +0.15 (+0.48%) | 6,990,000 |
| 13 Oct 2023 | USD | 30.89 | 31.47 | 30.86 | 31.43 | 31.43 | +0.62 (+2.01%) | 9,360,000 |
| 12 Oct 2023 | USD | 32.34 | 32.34 | 30.68 | 30.81 | 30.81 | -1.63 (-5.02%) | 13,820,000 |
| 11 Oct 2023 | USD | 32.5 | 32.735 | 32.335 | 32.44 | 32.44 | -0.03 (-0.09%) | 7,981,583 |
| 10 Oct 2023 | USD | 32.69 | 32.817 | 32.315 | 32.47 | 32.47 | -0.02 (-0.06%) | 6,075,658 |
