| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | USD | 31.77 | 31.94 | 31.35 | 31.44 | 31.44 | -0.42 (-1.32%) | 6,050,000 |
| 26 Oct 2023 | USD | 32.22 | 32.33 | 31.83 | 31.86 | 31.86 | -0.22 (-0.69%) | 5,880,000 |
| 25 Oct 2023 | USD | 31.61 | 32.12 | 31.51 | 32.08 | 32.08 | +0.37 (+1.17%) | 6,610,000 |
| 24 Oct 2023 | USD | 31.25 | 31.77 | 31.25 | 31.71 | 31.71 | +0.59 (+1.90%) | 7,250,000 |
| 23 Oct 2023 | USD | 31.31 | 31.5 | 31.1 | 31.12 | 31.12 | -0.19 (-0.61%) | 5,170,000 |
| 20 Oct 2023 | USD | 31.53 | 31.75 | 31.2 | 31.31 | 31.31 | -0.14 (-0.45%) | 6,690,000 |
| 19 Oct 2023 | USD | 31.76 | 31.82 | 31.41 | 31.45 | 31.45 | -0.28 (-0.88%) | 6,210,000 |
| 18 Oct 2023 | USD | 31.57 | 32.07 | 31.53 | 31.73 | 31.73 | +0.22 (+0.70%) | 5,650,000 |
| 17 Oct 2023 | USD | 31.5 | 31.7 | 31.28 | 31.51 | 31.51 | -0.07 (-0.22%) | 6,770,000 |
| 16 Oct 2023 | USD | 31.6 | 31.82 | 31.37 | 31.58 | 31.58 | +0.15 (+0.48%) | 6,990,000 |
| 13 Oct 2023 | USD | 30.89 | 31.47 | 30.86 | 31.43 | 31.43 | +0.62 (+2.01%) | 9,360,000 |
| 12 Oct 2023 | USD | 32.34 | 32.34 | 30.68 | 30.81 | 30.81 | -1.63 (-5.02%) | 13,820,000 |
| 11 Oct 2023 | USD | 32.5 | 32.735 | 32.335 | 32.44 | 32.44 | -0.03 (-0.09%) | 7,981,583 |
| 10 Oct 2023 | USD | 32.69 | 32.817 | 32.315 | 32.47 | 32.47 | -0.02 (-0.06%) | 6,075,658 |
| 9 Oct 2023 | USD | 32.09 | 32.565 | 32.0318 | 32.49 | 32.49 | +0.46 (+1.44%) | 5,565,168 |
| 6 Oct 2023 | USD | 32.13 | 32.21 | 31.12 | 32.03 | 32.03 | -0.29 (-0.90%) | 10,110,000 |
| 5 Oct 2023 | USD | 33.24 | 33.3 | 32.24 | 32.32 | 32.32 | -0.96 (-2.88%) | 6,680,000 |
| 4 Oct 2023 | USD | 33.19 | 33.29 | 32.89 | 33.28 | 33.28 | +0.17 (+0.51%) | 5,401,377 |
| 3 Oct 2023 | USD | 32.92 | 33.145 | 32.85 | 33.11 | 33.11 | +0.02 (+0.06%) | 6,157,345 |
| 2 Oct 2023 | USD | 33.62 | 33.63 | 32.89 | 33.09 | 33.09 | -0.55 (-1.63%) | 7,421,870 |
| 29 Sep 2023 | USD | 33.83 | 33.99 | 33.51 | 33.64 | 33.64 | -0.11 (-0.33%) | 5,630,000 |
| 28 Sep 2023 | USD | 34.03 | 34.13 | 33.43 | 33.75 | 33.75 | -0.28 (-0.82%) | 11,670,000 |
| 27 Sep 2023 | USD | 34.48 | 34.56 | 33.98 | 34.03 | 34.03 | -0.47 (-1.36%) | 13,114,390 |
| 26 Sep 2023 | USD | 34.32 | 34.605 | 34.275 | 34.5 | 34.5 | +0.18 (+0.52%) | 8,787,826 |
| 25 Sep 2023 | USD | 34.11 | 34.355 | 33.91 | 34.32 | 34.32 | +0.16 (+0.47%) | 6,382,812 |
| 22 Sep 2023 | USD | 34.31 | 34.57 | 34.13 | 34.16 | 34.16 | -0.33 (-0.96%) | 9,530,000 |
| 21 Sep 2023 | USD | 34.04 | 34.56 | 33.92 | 34.49 | 34.49 | +0.47 (+1.38%) | 11,580,000 |
| 20 Sep 2023 | USD | 34.18 | 34.261 | 33.85 | 34.02 | 34.02 | +0.08 (+0.24%) | 7,012,400 |
| 19 Sep 2023 | USD | 33.49 | 33.98 | 33.41 | 33.94 | 33.94 | +0.52 (+1.56%) | 9,260,800 |
| 18 Sep 2023 | USD | 33.565 | 33.665 | 33.17 | 33.42 | 33.42 | -0.03 (-0.09%) | 8,084,200 |
