| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2013 | USD | 51.51 | 51.95 | 51 | 51.25 | 51.25 | +0.06 (+0.12%) | 12,234,570 |
| 22 Mar 2013 | USD | 51.85 | 52.29 | 51.03 | 51.19 | 51.19 | -0.47 (-0.91%) | 13,842,130 |
| 21 Mar 2013 | USD | 51.31 | 51.9 | 51.25 | 51.66 | 51.66 | +0.15 (+0.29%) | 3,650,483 |
| 20 Mar 2013 | USD | 51.05 | 51.57 | 50.93 | 51.51 | 51.51 | +0.93 (+1.84%) | 4,237,535 |
| 19 Mar 2013 | USD | 50.88 | 50.9 | 50.2 | 50.58 | 50.58 | -0.07 (-0.14%) | 2,762,885 |
| 18 Mar 2013 | USD | 49.94 | 50.83 | 49.85 | 50.65 | 50.65 | +0.38 (+0.76%) | 3,136,156 |
| 15 Mar 2013 | USD | 50.16 | 50.65 | 49.93 | 50.27 | 50.27 | -0.2 (-0.40%) | 21,024,811 |
| 14 Mar 2013 | USD | 50.79 | 50.85 | 50.27 | 50.47 | 50.47 | -0.27 (-0.53%) | 3,559,037 |
| 13 Mar 2013 | USD | 50.49 | 50.835 | 49.95 | 50.74 | 50.74 | +0.19 (+0.38%) | 3,736,785 |
| 12 Mar 2013 | USD | 50.11 | 50.63 | 49.93 | 50.55 | 50.55 | +0.56 (+1.12%) | 4,667,066 |
| 11 Mar 2013 | USD | 49.95 | 50.3284 | 49.79 | 49.99 | 49.99 | +0.28 (+0.56%) | 4,027,778 |
| 8 Mar 2013 | USD | 49.37 | 50 | 49.23 | 49.71 | 49.71 | +0.67 (+1.37%) | 3,251,122 |
| 7 Mar 2013 | USD | 49.37 | 49.39 | 48.88 | 49.04 | 49.04 | -0.15 (-0.30%) | 2,682,123 |
| 6 Mar 2013 | USD | 49.57 | 49.75 | 49.11 | 49.19 | 49.19 | 0.0 (0.0%) | 2,838,572 |
| 5 Mar 2013 | USD | 49.43 | 49.5 | 49 | 49.19 | 49.19 | +0.04 (+0.08%) | 4,323,706 |
| 4 Mar 2013 | USD | 48.4 | 49.165 | 48.4 | 49.15 | 49.15 | +0.58 (+1.19%) | 3,592,416 |
| 1 Mar 2013 | USD | 48.25 | 48.66 | 47.81 | 48.57 | 48.57 | +0.09 (+0.19%) | 3,231,322 |
| 28 Feb 2013 | USD | 47.81 | 48.91 | 47.73 | 48.48 | 48.48 | +0.81 (+1.70%) | 4,529,088 |
| 27 Feb 2013 | USD | 47.29 | 47.865 | 47.11 | 47.67 | 47.67 | +0.4 (+0.85%) | 2,740,921 |
| 26 Feb 2013 | USD | 46.92 | 47.4 | 46.8 | 47.27 | 47.27 | +0.53 (+1.13%) | 3,662,432 |
| 25 Feb 2013 | USD | 47.77 | 47.79 | 46.73 | 46.74 | 46.74 | -0.72 (-1.52%) | 3,112,650 |
| 22 Feb 2013 | USD | 47.05 | 47.54 | 46.85 | 47.46 | 47.46 | +0.61 (+1.30%) | 3,041,751 |
| 21 Feb 2013 | USD | 47.23 | 47.3405 | 46.65 | 46.85 | 46.85 | -0.38 (-0.80%) | 3,304,402 |
| 20 Feb 2013 | USD | 47.58 | 47.61 | 47.17 | 47.23 | 47.23 | -0.14 (-0.30%) | 4,175,305 |
| 19 Feb 2013 | USD | 47.21 | 47.8 | 47.21 | 47.37 | 47.37 | +0.2 (+0.42%) | 5,372,285 |
| 18 Feb 2013 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 47.3 | 47.45 | 47 | 47.17 | 47.17 | +0.01 (+0.02%) | 6,102,920 |
| 14 Feb 2013 | USD | 47.4 | 47.65 | 46.87 | 47.16 | 47.16 | +0.39 (+0.83%) | 5,691,072 |
| 13 Feb 2013 | USD | 47.2 | 47.2 | 46.56 | 46.77 | 46.77 | -0.47 (-0.99%) | 2,007,156 |
| 12 Feb 2013 | USD | 47.49 | 47.5 | 47.05 | 47.24 | 47.24 | -0.05 (-0.11%) | 1,682,335 |
