| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2013 | USD | 46.54 | 47.44 | 46.48 | 47.02 | 47.02 | +0.62 (+1.34%) | 2,533,423 |
| 4 Feb 2013 | USD | 46.78 | 46.86 | 46.17 | 46.4 | 46.4 | -0.2 (-0.43%) | 2,705,926 |
| 1 Feb 2013 | USD | 46.62 | 46.85 | 46.16 | 46.6 | 46.6 | +0.38 (+0.82%) | 2,150,498 |
| 31 Jan 2013 | USD | 46.5 | 46.71 | 46.18 | 46.22 | 46.22 | -0.5 (-1.07%) | 3,676,314 |
| 30 Jan 2013 | USD | 47.14 | 47.31 | 46.66 | 46.72 | 46.72 | -0.33 (-0.70%) | 2,197,208 |
| 29 Jan 2013 | USD | 47.01 | 47.38 | 46.83 | 47.05 | 47.05 | +0.05 (+0.11%) | 1,634,152 |
| 28 Jan 2013 | USD | 47.5 | 47.59 | 46.89 | 47 | 47 | -0.14 (-0.30%) | 2,386,491 |
| 25 Jan 2013 | USD | 47.34 | 47.53 | 46.99 | 47.14 | 47.14 | +0.23 (+0.49%) | 2,430,492 |
| 24 Jan 2013 | USD | 46.89 | 46.98 | 46.48 | 46.91 | 46.91 | +0.17 (+0.36%) | 2,985,593 |
| 23 Jan 2013 | USD | 47.13 | 47.2 | 46.65 | 46.74 | 46.74 | -0.35 (-0.74%) | 2,155,839 |
| 22 Jan 2013 | USD | 47.11 | 47.43 | 46.28 | 47.09 | 47.09 | +0.039 (+0.08%) | 3,119,519 |
| 21 Jan 2013 | USD | 47.051 | 47.051 | 47.051 | 47.051 | 47.051 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 47 | 47.09 | 46.59 | 47.051 | 47.051 | +0.131 (+0.28%) | 2,591,720 |
| 17 Jan 2013 | USD | 46.8 | 47.11 | 46.73 | 46.92 | 46.92 | +0.41 (+0.88%) | 2,474,900 |
| 16 Jan 2013 | USD | 46.76 | 47.1 | 46.43 | 46.51 | 46.51 | -0.2 (-0.43%) | 4,238,109 |
| 15 Jan 2013 | USD | 46.78 | 46.94 | 46.18 | 46.71 | 46.71 | -0.139 (-0.30%) | 2,681,230 |
| 14 Jan 2013 | USD | 46.64 | 46.97 | 46.36 | 46.849 | 46.849 | +0.479 (+1.03%) | 2,330,456 |
| 11 Jan 2013 | USD | 46.2 | 46.44 | 45.8599 | 46.37 | 46.37 | +0.36 (+0.78%) | 2,189,994 |
| 10 Jan 2013 | USD | 46.55 | 46.67 | 45.835 | 46.01 | 46.01 | -0.38 (-0.82%) | 3,333,439 |
| 9 Jan 2013 | USD | 45.61 | 46.5 | 45.61 | 46.39 | 46.39 | +0.77 (+1.69%) | 2,541,882 |
| 8 Jan 2013 | USD | 46.02 | 46.06 | 45.56 | 45.62 | 45.62 | -0.41 (-0.89%) | 3,346,840 |
| 7 Jan 2013 | USD | 45.2 | 46.07 | 45.15 | 46.03 | 46.03 | +0.66 (+1.45%) | 3,330,097 |
| 4 Jan 2013 | USD | 45.66 | 46.05 | 45.16 | 45.37 | 45.37 | -0.21 (-0.46%) | 3,283,043 |
| 3 Jan 2013 | USD | 45.7 | 45.74 | 45.2067 | 45.58 | 45.58 | -0.18 (-0.39%) | 2,841,654 |
| 2 Jan 2013 | USD | 46.49 | 46.5 | 45.38 | 45.76 | 45.76 | +0.29 (+0.64%) | 4,343,469 |
| 1 Jan 2013 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 44.18 | 45.48 | 44.16 | 45.47 | 45.47 | +1.06 (+2.39%) | 3,517,441 |
| 28 Dec 2012 | USD | 44.36 | 44.6 | 44.15 | 44.41 | 44.41 | +0.02 (+0.05%) | 2,344,780 |
| 27 Dec 2012 | USD | 44.43 | 44.505 | 44.08 | 44.39 | 44.39 | -0.26 (-0.58%) | 3,377,672 |
| 26 Dec 2012 | USD | 45.41 | 45.44 | 44.61 | 44.65 | 44.65 | -0.8 (-1.76%) | 2,234,161 |
