| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | USD | 46.78 | 46.94 | 46.18 | 46.71 | 46.71 | -0.139 (-0.30%) | 2,681,230 |
| 14 Jan 2013 | USD | 46.64 | 46.97 | 46.36 | 46.849 | 46.849 | +0.479 (+1.03%) | 2,330,456 |
| 11 Jan 2013 | USD | 46.2 | 46.44 | 45.8599 | 46.37 | 46.37 | +0.36 (+0.78%) | 2,189,994 |
| 10 Jan 2013 | USD | 46.55 | 46.67 | 45.835 | 46.01 | 46.01 | -0.38 (-0.82%) | 3,333,439 |
| 9 Jan 2013 | USD | 45.61 | 46.5 | 45.61 | 46.39 | 46.39 | +0.77 (+1.69%) | 2,541,882 |
| 8 Jan 2013 | USD | 46.02 | 46.06 | 45.56 | 45.62 | 45.62 | -0.41 (-0.89%) | 3,346,840 |
| 7 Jan 2013 | USD | 45.2 | 46.07 | 45.15 | 46.03 | 46.03 | +0.66 (+1.45%) | 3,330,097 |
| 4 Jan 2013 | USD | 45.66 | 46.05 | 45.16 | 45.37 | 45.37 | -0.21 (-0.46%) | 3,283,043 |
| 3 Jan 2013 | USD | 45.7 | 45.74 | 45.2067 | 45.58 | 45.58 | -0.18 (-0.39%) | 2,841,654 |
| 2 Jan 2013 | USD | 46.49 | 46.5 | 45.38 | 45.76 | 45.76 | +0.29 (+0.64%) | 4,343,469 |
| 1 Jan 2013 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 44.18 | 45.48 | 44.16 | 45.47 | 45.47 | +1.06 (+2.39%) | 3,517,441 |
| 28 Dec 2012 | USD | 44.36 | 44.6 | 44.15 | 44.41 | 44.41 | +0.02 (+0.05%) | 2,344,780 |
| 27 Dec 2012 | USD | 44.43 | 44.505 | 44.08 | 44.39 | 44.39 | -0.26 (-0.58%) | 3,377,672 |
| 26 Dec 2012 | USD | 45.41 | 45.44 | 44.61 | 44.65 | 44.65 | -0.8 (-1.76%) | 2,234,161 |
| 25 Dec 2012 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 45.66 | 45.86 | 45.34 | 45.45 | 45.45 | -0.08 (-0.18%) | 1,290,805 |
| 21 Dec 2012 | USD | 46 | 46.43 | 45.49 | 45.53 | 45.53 | -0.9 (-1.94%) | 4,946,400 |
| 20 Dec 2012 | USD | 46.54 | 46.65 | 46.3 | 46.43 | 46.43 | +0.07 (+0.15%) | 2,887,665 |
| 19 Dec 2012 | USD | 46.4 | 46.6 | 46.05 | 46.36 | 46.36 | -0.19 (-0.41%) | 2,989,173 |
| 18 Dec 2012 | USD | 46.44 | 46.63 | 46.1 | 46.55 | 46.55 | +0.22 (+0.47%) | 3,283,039 |
| 17 Dec 2012 | USD | 46.64 | 46.65 | 45.99 | 46.33 | 46.33 | -0.29 (-0.62%) | 3,182,836 |
| 14 Dec 2012 | USD | 46.22 | 46.63 | 46.1101 | 46.62 | 46.62 | +0.61 (+1.33%) | 2,688,672 |
| 13 Dec 2012 | USD | 46.13 | 46.2399 | 45.7 | 46.01 | 46.01 | +0.31 (+0.68%) | 3,084,571 |
| 12 Dec 2012 | USD | 44.91 | 46.08 | 44.9 | 45.7 | 45.7 | +0.87 (+1.94%) | 4,531,971 |
| 11 Dec 2012 | USD | 44.32 | 44.99 | 44.32 | 44.83 | 44.83 | +0.51 (+1.15%) | 4,059,433 |
| 10 Dec 2012 | USD | 44.52 | 45.21 | 44.27 | 44.32 | 44.32 | -0.35 (-0.78%) | 2,144,577 |
| 7 Dec 2012 | USD | 45.39 | 45.4 | 44.46 | 44.67 | 44.67 | -0.48 (-1.06%) | 3,143,394 |
| 6 Dec 2012 | USD | 45.64 | 45.99 | 45.12 | 45.15 | 45.15 | -0.63 (-1.38%) | 3,546,787 |
| 5 Dec 2012 | USD | 45.91 | 46.6 | 45.67 | 45.78 | 45.78 | +0.08 (+0.18%) | 3,685,488 |
