Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 36.67 | 36.7 | 36.11 | 36.19 | 36.19 | -0.3 (-0.82%) | 6,138,689 |
13 May 2024 | USD | 36.29 | 36.65 | 36.26 | 36.49 | 36.49 | +0.25 (+0.69%) | 8,561,700 |
10 May 2024 | USD | 35.67 | 36.28 | 35.62 | 36.24 | 36.24 | +0.53 (+1.48%) | 6,267,500 |
9 May 2024 | USD | 35.91 | 35.97 | 35.54 | 35.71 | 35.71 | -0.18 (-0.50%) | 5,027,100 |
8 May 2024 | USD | 35.81 | 36.06 | 35.81 | 35.89 | 35.89 | +0.08 (+0.22%) | 7,764,800 |
7 May 2024 | USD | 35.83 | 36.055 | 35.55 | 35.81 | 35.81 | +0.07 (+0.20%) | 7,643,400 |
6 May 2024 | USD | 36.41 | 36.44 | 35.53 | 35.74 | 35.74 | -0.61 (-1.68%) | 8,570,600 |
3 May 2024 | USD | 36.69 | 36.75 | 36.205 | 36.35 | 36.35 | -0.37 (-1.01%) | 7,102,900 |
2 May 2024 | USD | 36.39 | 37.065 | 36.38 | 36.72 | 36.72 | +0.44 (+1.21%) | 11,373,600 |
1 May 2024 | USD | 37.26 | 37.7 | 35.87 | 36.28 | 36.28 | -2.33 (-6.03%) | 15,583,100 |
30 Apr 2024 | USD | 38.63 | 38.72 | 38.16 | 38.61 | 38.61 | -0.04 (-0.10%) | 9,607,900 |
29 Apr 2024 | USD | 38.2 | 38.66 | 38.16 | 38.65 | 38.65 | +0.49 (+1.28%) | 6,163,000 |
26 Apr 2024 | USD | 37.955 | 38.56 | 37.955 | 38.16 | 38.16 | -0.21 (-0.55%) | 5,340,100 |
25 Apr 2024 | USD | 38.768 | 38.96 | 38.085 | 38.37 | 38.37 | -0.2 (-0.52%) | 6,667,900 |
24 Apr 2024 | USD | 37.41 | 38.63 | 37.375 | 38.57 | 38.57 | +0.5 (+1.31%) | 7,250,100 |
23 Apr 2024 | USD | 38.05 | 38.25 | 37.955 | 38.07 | 38.07 | -0.08 (-0.21%) | 5,858,100 |
22 Apr 2024 | USD | 37.92 | 38.23 | 37.69 | 38.15 | 38.15 | +0.37 (+0.98%) | 6,973,600 |
19 Apr 2024 | USD | 37.29 | 37.83 | 36.985 | 37.78 | 37.78 | +0.67 (+1.81%) | 9,110,300 |
18 Apr 2024 | USD | 37.15 | 37.29 | 36.65 | 37.11 | 37.11 | +0.21 (+0.57%) | 6,769,500 |
17 Apr 2024 | USD | 36.83 | 36.94 | 36.47 | 36.9 | 36.9 | +0.31 (+0.85%) | 6,176,100 |
16 Apr 2024 | USD | 36.45 | 36.7 | 36.3 | 36.59 | 36.59 | +0.28 (+0.77%) | 8,695,800 |
15 Apr 2024 | USD | 36.23 | 36.435 | 36.031 | 36.31 | 36.31 | +0.37 (+1.03%) | 6,992,100 |
12 Apr 2024 | USD | 36.5 | 36.565 | 35.87 | 35.94 | 35.94 | -0.64 (-1.75%) | 6,393,300 |
11 Apr 2024 | USD | 36.98 | 37.06 | 36.34 | 36.58 | 36.58 | -0.24 (-0.65%) | 5,785,900 |
10 Apr 2024 | USD | 37.01 | 37.12 | 36.6 | 36.82 | 36.82 | -0.34 (-0.91%) | 5,540,900 |
9 Apr 2024 | USD | 37.11 | 37.25 | 36.835 | 37.16 | 37.16 | +0.11 (+0.30%) | 4,089,800 |
8 Apr 2024 | USD | 36.87 | 37.11 | 36.7 | 37.05 | 37.05 | -0.01 (-0.03%) | 4,650,900 |
5 Apr 2024 | USD | 37.29 | 37.3 | 36.62 | 37.06 | 37.06 | -0.19 (-0.51%) | 7,251,000 |
4 Apr 2024 | USD | 37.63 | 37.7 | 37.195 | 37.25 | 37.25 | -0.12 (-0.32%) | 8,500,400 |
3 Apr 2024 | USD | 37.39 | 37.67 | 37.19 | 37.37 | 37.37 | -0.02 (-0.05%) | 7,457,800 |