| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 100.6 | 101.47 | 99.74 | 100.58 | 100.58 | +0.07 (+0.07%) | 3,235,169 |
| 27 Mar 2024 | USD | 101.94 | 102.44 | 100.09 | 100.51 | 100.51 | -0.54 (-0.53%) | 3,257,479 |
| 26 Mar 2024 | USD | 101.53 | 101.91 | 100.85 | 101.05 | 101.05 | +0.2 (+0.20%) | 2,330,027 |
| 25 Mar 2024 | USD | 100.76 | 101.765 | 100.76 | 100.85 | 100.85 | +0.09 (+0.09%) | 1,938,058 |
| 22 Mar 2024 | USD | 101.66 | 101.66 | 100.26 | 100.76 | 100.76 | -0.88 (-0.87%) | 2,588,912 |
| 21 Mar 2024 | USD | 99.32 | 103.48 | 99.32 | 101.64 | 101.64 | +3.04 (+3.08%) | 4,760,151 |
| 20 Mar 2024 | USD | 95.91 | 98.7 | 95.4801 | 98.6 | 98.6 | +2.84 (+2.97%) | 2,836,997 |
| 19 Mar 2024 | USD | 95.14 | 96.56 | 94.66 | 95.76 | 95.76 | +0.61 (+0.64%) | 2,027,693 |
| 18 Mar 2024 | USD | 97.33 | 97.5 | 94.88 | 95.15 | 95.15 | -1.55 (-1.60%) | 3,950,261 |
| 15 Mar 2024 | USD | 95.9 | 97.65 | 95.9 | 96.7 | 96.7 | -0.14 (-0.14%) | 2,904,378 |
| 14 Mar 2024 | USD | 98.6 | 98.75 | 95.93 | 96.84 | 96.84 | -1.12 (-1.14%) | 1,958,135 |
| 13 Mar 2024 | USD | 99 | 100.39 | 97.72 | 97.96 | 97.96 | -1.22 (-1.23%) | 3,886,240 |
| 12 Mar 2024 | USD | 98 | 99.41 | 97.53 | 99.18 | 99.18 | +1.79 (+1.84%) | 1,804,093 |
| 11 Mar 2024 | USD | 98.27 | 98.52 | 97.02 | 97.39 | 97.39 | -1.26 (-1.28%) | 3,479,702 |
| 8 Mar 2024 | USD | 98.42 | 99.67 | 98 | 98.65 | 98.65 | +0.67 (+0.68%) | 3,107,960 |
| 7 Mar 2024 | USD | 96.89 | 98.505 | 96.89 | 97.98 | 97.98 | +0.98 (+1.01%) | 2,598,401 |
| 6 Mar 2024 | USD | 97.51 | 98.41 | 96.59 | 97 | 97 | +0.39 (+0.40%) | 3,419,781 |
| 5 Mar 2024 | USD | 98 | 98.24 | 96.3 | 96.61 | 96.61 | -2.01 (-2.04%) | 3,222,716 |
| 4 Mar 2024 | USD | 95.96 | 99.475 | 95.47 | 98.62 | 98.62 | -0.31 (-0.31%) | 7,643,731 |
| 1 Mar 2024 | USD | 100.1 | 101.8041 | 97.54 | 98.93 | 98.93 | +0.67 (+0.68%) | 5,458,628 |
| 29 Feb 2024 | USD | 96.53 | 98.54 | 96.11 | 98.26 | 98.26 | +2.41 (+2.51%) | 6,604,696 |
| 28 Feb 2024 | USD | 95.87 | 96.2 | 95.18 | 95.85 | 95.85 | -0.17 (-0.18%) | 2,616,375 |
| 27 Feb 2024 | USD | 95.97 | 96.61 | 95.42 | 96.02 | 96.02 | +0.22 (+0.23%) | 3,406,622 |
| 26 Feb 2024 | USD | 96.81 | 96.95 | 95.46 | 95.8 | 95.8 | 0.0 (0.0%) | 2,048,759 |
| 23 Feb 2024 | USD | 96.4 | 97.4575 | 95.26 | 95.8 | 95.8 | +0.03 (+0.03%) | 2,373,775 |
| 22 Feb 2024 | USD | 95.54 | 97.11 | 95.32 | 95.77 | 95.77 | +2.11 (+2.25%) | 3,943,789 |
| 21 Feb 2024 | USD | 92.44 | 93.68 | 92.15 | 93.66 | 93.66 | +0.52 (+0.56%) | 3,569,873 |
| 20 Feb 2024 | USD | 94.83 | 94.89 | 93.1 | 93.14 | 93.14 | -2.52 (-2.63%) | 4,874,650 |
| 16 Feb 2024 | USD | 96.22 | 96.46 | 95.36 | 95.66 | 95.66 | -0.56 (-0.58%) | 3,477,959 |
| 15 Feb 2024 | USD | 95.87 | 96.92 | 95.47 | 96.22 | 96.22 | +0.27 (+0.28%) | 5,922,015 |
