| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 97.37 | 97.79 | 95.88 | 95.95 | 95.95 | +0.07 (+0.07%) | 7,349,271 |
| 13 Feb 2024 | USD | 94.83 | 96.98 | 94.2 | 95.88 | 95.88 | -1.74 (-1.78%) | 4,600,647 |
| 12 Feb 2024 | USD | 97.32 | 98.63 | 96.35 | 97.62 | 97.62 | +0.59 (+0.61%) | 3,042,840 |
| 9 Feb 2024 | USD | 96.93 | 97.27 | 96.1 | 97.03 | 97.03 | +0.48 (+0.50%) | 5,026,142 |
| 8 Feb 2024 | USD | 95.51 | 97.94 | 94.92 | 96.55 | 96.55 | +1.82 (+1.92%) | 6,753,583 |
| 7 Feb 2024 | USD | 94.09 | 95.47 | 93.28 | 94.73 | 94.73 | +1.15 (+1.23%) | 5,437,099 |
| 6 Feb 2024 | USD | 92.08 | 93.685 | 90.4 | 93.58 | 93.58 | +5.13 (+5.80%) | 7,651,953 |
| 5 Feb 2024 | USD | 88.68 | 88.87 | 87.28 | 88.45 | 88.45 | -1.07 (-1.20%) | 4,246,740 |
| 2 Feb 2024 | USD | 87.79 | 89.84 | 87.62 | 89.52 | 89.52 | +1.37 (+1.55%) | 2,798,709 |
| 1 Feb 2024 | USD | 87.03 | 88.28 | 85.19 | 88.15 | 88.15 | +1.57 (+1.81%) | 3,807,705 |
| 31 Jan 2024 | USD | 87.87 | 88.51 | 86.55 | 86.58 | 86.58 | -1.19 (-1.36%) | 4,442,567 |
| 30 Jan 2024 | USD | 86.54 | 88.17 | 86.33 | 87.77 | 87.77 | +0.61 (+0.70%) | 3,921,956 |
| 29 Jan 2024 | USD | 86.89 | 87.42 | 86.1 | 87.16 | 87.16 | +0.41 (+0.47%) | 2,614,491 |
| 26 Jan 2024 | USD | 85.17 | 86.79 | 84.68 | 86.75 | 86.75 | +1.4 (+1.64%) | 4,084,892 |
| 25 Jan 2024 | USD | 84 | 85.38 | 83.37 | 85.35 | 85.35 | +2.01 (+2.41%) | 3,838,167 |
| 24 Jan 2024 | USD | 84.66 | 84.66 | 83.01 | 83.34 | 83.34 | -0.65 (-0.77%) | 3,310,800 |
| 23 Jan 2024 | USD | 84.2 | 84.47 | 83.54 | 83.99 | 83.99 | -0.27 (-0.32%) | 2,083,400 |
| 22 Jan 2024 | USD | 85 | 85.33 | 84.12 | 84.26 | 84.26 | +0.07 (+0.08%) | 2,247,400 |
| 19 Jan 2024 | USD | 81.91 | 84.34 | 81.14 | 84.19 | 84.19 | +2.63 (+3.22%) | 3,989,300 |
| 18 Jan 2024 | USD | 82.01 | 82.38 | 80.89 | 81.56 | 81.56 | +0.36 (+0.44%) | 1,519,900 |
| 17 Jan 2024 | USD | 80.54 | 81.69 | 80.48 | 81.2 | 81.2 | -0.35 (-0.43%) | 1,692,300 |
| 16 Jan 2024 | USD | 80.95 | 81.75 | 80.2 | 81.55 | 81.55 | -0.24 (-0.29%) | 2,334,300 |
| 12 Jan 2024 | USD | 82.44 | 82.85 | 81.5 | 81.79 | 81.79 | -0.08 (-0.10%) | 1,991,800 |
| 11 Jan 2024 | USD | 82.68 | 82.85 | 81.16 | 81.87 | 81.87 | -0.55 (-0.67%) | 3,192,400 |
| 10 Jan 2024 | USD | 81.17 | 82.78 | 80.64 | 82.42 | 82.42 | +1.02 (+1.25%) | 3,451,900 |
| 9 Jan 2024 | USD | 81.35 | 81.69 | 80.68 | 81.4 | 81.4 | -0.72 (-0.88%) | 2,075,700 |
| 8 Jan 2024 | USD | 81.85 | 82.21 | 81.02 | 82.12 | 82.12 | +0.85 (+1.05%) | 2,299,200 |
| 5 Jan 2024 | USD | 79.53 | 81.54 | 79.53 | 81.27 | 81.27 | +1.31 (+1.64%) | 2,314,400 |
| 4 Jan 2024 | USD | 80 | 80.8 | 79.88 | 79.96 | 79.96 | +0.07 (+0.09%) | 1,666,400 |
| 3 Jan 2024 | USD | 80.23 | 80.62 | 78.95 | 79.89 | 79.89 | -1.42 (-1.75%) | 3,172,000 |
