| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 102.87 | 103.28 | 102.05 | 103.13 | 103.13 | +0.91 (+0.89%) | 4,234,947 |
| 9 May 2024 | USD | 99.65 | 102.32 | 99.6 | 102.22 | 102.22 | +2.55 (+2.56%) | 4,507,037 |
| 8 May 2024 | USD | 98.64 | 99.98 | 97.58 | 99.67 | 99.67 | +0.13 (+0.13%) | 2,251,847 |
| 7 May 2024 | USD | 98.22 | 99.81 | 97.17 | 99.54 | 99.54 | +1.29 (+1.31%) | 4,596,811 |
| 6 May 2024 | USD | 95.85 | 98.33 | 94.65 | 98.25 | 98.25 | +3.24 (+3.41%) | 3,224,977 |
| 3 May 2024 | USD | 99.59 | 100.17 | 94.92 | 95.01 | 95.01 | -2.12 (-2.18%) | 5,831,690 |
| 2 May 2024 | USD | 94.79 | 97.2 | 93.935 | 97.13 | 97.13 | +2.01 (+2.11%) | 6,504,139 |
| 1 May 2024 | USD | 95.8 | 97.565 | 94.03 | 95.12 | 95.12 | +2.05 (+2.20%) | 5,697,800 |
| 30 Apr 2024 | USD | 93.88 | 95.21 | 92.975 | 93.07 | 93.07 | -2.21 (-2.32%) | 3,465,026 |
| 29 Apr 2024 | USD | 95.6 | 96.11 | 94.29 | 95.28 | 95.28 | -0.26 (-0.27%) | 3,229,161 |
| 26 Apr 2024 | USD | 95.82 | 96.86 | 94.72 | 95.54 | 95.54 | +0.67 (+0.71%) | 1,965,876 |
| 25 Apr 2024 | USD | 93.74 | 96.22 | 93.61 | 94.87 | 94.87 | -1.9 (-1.96%) | 4,944,964 |
| 24 Apr 2024 | USD | 98.42 | 98.55 | 95.98 | 96.77 | 96.77 | -1.2 (-1.22%) | 3,639,201 |
| 23 Apr 2024 | USD | 95 | 98.19 | 94.365 | 97.97 | 97.97 | +3.5 (+3.70%) | 3,025,710 |
| 22 Apr 2024 | USD | 94.09 | 95.22 | 92.75 | 94.47 | 94.47 | +1.85 (+2.00%) | 3,079,778 |
| 19 Apr 2024 | USD | 93.71 | 94.24 | 91.92 | 92.62 | 92.62 | -0.73 (-0.78%) | 4,472,950 |
| 18 Apr 2024 | USD | 94.96 | 95.88 | 93.12 | 93.35 | 93.35 | -1.28 (-1.35%) | 4,645,274 |
| 17 Apr 2024 | USD | 97.2 | 97.39 | 94.045 | 94.63 | 94.63 | -1.66 (-1.72%) | 2,352,401 |
| 16 Apr 2024 | USD | 95.82 | 97.09 | 94.1 | 96.29 | 96.29 | +0.45 (+0.47%) | 4,909,421 |
| 15 Apr 2024 | USD | 98.81 | 99.22 | 95.11 | 95.84 | 95.84 | -1.45 (-1.49%) | 3,351,108 |
| 12 Apr 2024 | USD | 99.09 | 99.83 | 96.89 | 97.29 | 97.29 | -3.16 (-3.15%) | 2,829,662 |
| 11 Apr 2024 | USD | 98.99 | 102.76 | 98.96 | 100.45 | 100.45 | +1.44 (+1.45%) | 5,796,031 |
| 10 Apr 2024 | USD | 97.14 | 101.23 | 97.02 | 99.01 | 99.01 | -1.26 (-1.26%) | 3,808,377 |
| 9 Apr 2024 | USD | 102 | 102.6 | 98.981 | 100.27 | 100.27 | -1.38 (-1.36%) | 1,922,393 |
| 8 Apr 2024 | USD | 101 | 102.12 | 100.77 | 101.65 | 101.65 | +0.72 (+0.71%) | 2,078,333 |
| 5 Apr 2024 | USD | 98.93 | 101.47 | 98.455 | 100.93 | 100.93 | +2.76 (+2.81%) | 2,663,077 |
| 4 Apr 2024 | USD | 100.2 | 101.285 | 97.8 | 98.17 | 98.17 | -1.38 (-1.39%) | 2,156,717 |
| 3 Apr 2024 | USD | 97.94 | 100.2851 | 97.94 | 99.55 | 99.55 | +1.65 (+1.69%) | 2,130,169 |
| 2 Apr 2024 | USD | 98.87 | 98.87 | 96.61 | 97.9 | 97.9 | -2.1 (-2.10%) | 2,262,065 |
| 1 Apr 2024 | USD | 100.24 | 100.97 | 99.57 | 100 | 100 | -0.58 (-0.58%) | 2,316,823 |
