| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 124.03 | 124.95 | 123.02 | 124.81 | 124.81 | +0.39 (+0.31%) | 1,799,910 |
| 20 Mar 2024 | USD | 124.92 | 125.22 | 124.17 | 124.42 | 124.42 | -0.63 (-0.50%) | 1,326,960 |
| 19 Mar 2024 | USD | 124.78 | 125.36 | 124.21 | 125.05 | 125.05 | +0.82 (+0.66%) | 1,668,571 |
| 18 Mar 2024 | USD | 124.4 | 125.38 | 124.18 | 124.23 | 124.23 | -0.24 (-0.19%) | 2,156,021 |
| 15 Mar 2024 | USD | 123.39 | 125.454 | 123.39 | 124.47 | 124.47 | -0.34 (-0.27%) | 6,511,053 |
| 14 Mar 2024 | USD | 127.48 | 127.86 | 124.47 | 124.81 | 124.81 | -3.09 (-2.42%) | 2,560,231 |
| 13 Mar 2024 | USD | 126.98 | 127.95 | 126.54 | 127.9 | 127.9 | +1.19 (+0.94%) | 1,829,609 |
| 12 Mar 2024 | USD | 126.59 | 127.59 | 126.31 | 126.71 | 126.71 | -0.07 (-0.06%) | 1,888,419 |
| 11 Mar 2024 | USD | 126.12 | 126.85 | 125.8346 | 126.78 | 126.78 | +1.13 (+0.90%) | 1,261,009 |
| 8 Mar 2024 | USD | 125.71 | 126.14 | 124.84 | 125.65 | 125.65 | -0.25 (-0.20%) | 2,004,052 |
| 7 Mar 2024 | USD | 124 | 126.05 | 123.46 | 125.9 | 125.9 | +1.09 (+0.87%) | 2,629,208 |
| 6 Mar 2024 | USD | 123.57 | 124.98 | 123.252 | 124.81 | 124.81 | +1.19 (+0.96%) | 2,563,627 |
| 5 Mar 2024 | USD | 123.78 | 124.395 | 122.985 | 123.62 | 123.62 | +0.13 (+0.11%) | 2,359,058 |
| 4 Mar 2024 | USD | 123.07 | 124.88 | 122.975 | 123.49 | 123.49 | +0.59 (+0.48%) | 3,453,277 |
| 1 Mar 2024 | USD | 121.73 | 123.07 | 121 | 122.9 | 122.9 | +1.73 (+1.43%) | 2,340,811 |
| 29 Feb 2024 | USD | 121.2 | 121.85 | 120.54 | 121.17 | 121.17 | -0.06 (-0.05%) | 3,266,015 |
| 28 Feb 2024 | USD | 121.09 | 121.59 | 120.53 | 121.23 | 121.23 | +0.04 (+0.03%) | 1,080,408 |
| 27 Feb 2024 | USD | 120.99 | 121.497 | 120.49 | 121.19 | 121.19 | -0.04 (-0.03%) | 1,162,691 |
| 26 Feb 2024 | USD | 121.47 | 122.08 | 121.0678 | 121.23 | 121.23 | -0.41 (-0.34%) | 1,413,520 |
| 23 Feb 2024 | USD | 121.36 | 122.65 | 120.95 | 121.64 | 121.64 | +0.59 (+0.49%) | 1,488,299 |
| 22 Feb 2024 | USD | 119.76 | 121.26 | 118.62 | 121.05 | 121.05 | +0.6 (+0.50%) | 1,679,782 |
| 21 Feb 2024 | USD | 119.58 | 120.48 | 119.41 | 120.45 | 120.45 | +1.3 (+1.09%) | 1,301,141 |
| 20 Feb 2024 | USD | 118.8 | 120.4775 | 118.66 | 119.15 | 119.15 | +0.86 (+0.73%) | 2,293,206 |
| 16 Feb 2024 | USD | 119.1 | 119.1 | 117.93 | 118.29 | 118.29 | -0.5 (-0.42%) | 1,731,312 |
| 15 Feb 2024 | USD | 118.65 | 118.83 | 118.05 | 118.79 | 118.79 | +0.39 (+0.33%) | 1,591,059 |
| 14 Feb 2024 | USD | 117.97 | 118.61 | 117.67 | 118.4 | 118.4 | -0.15 (-0.13%) | 1,590,614 |
| 13 Feb 2024 | USD | 120.42 | 120.79 | 118.1 | 118.55 | 118.55 | -1.52 (-1.27%) | 1,789,191 |
| 12 Feb 2024 | USD | 119.5 | 120.08 | 118.82 | 120.07 | 120.07 | +0.26 (+0.22%) | 1,651,230 |
| 9 Feb 2024 | USD | 120.08 | 120.47 | 119.11 | 119.81 | 119.81 | -0.46 (-0.38%) | 1,612,676 |
| 8 Feb 2024 | USD | 120.89 | 121 | 119.7 | 120.27 | 120.27 | -0.8 (-0.66%) | 1,985,786 |
