| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 13.79 | 60 | 40 | 513 | 469 | 114 | 2024-04-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 75 | 61.25 | 59 | 63.5 | 0% | 0.937 | -0.552 | 0.023 | 0 | 0 |
| 2024-04-25 | 80 | 56.25 | 54 | 58.5 | 0% | 0.931 | -0.541 | 0.025 | 0 | 0 |
| 2024-04-25 | 85 | 51.25 | 49 | 53.5 | 0% | 0.924 | -0.528 | 0.027 | 0 | 0 |
| 2024-04-25 | 90 | 46.25 | 44 | 48.5 | 0% | 0.916 | -0.513 | 0.029 | 0 | 0 |
| 2024-04-25 | 95 | 41.25 | 39 | 43.5 | 0% | 0.908 | -0.497 | 0.031 | 0 | 0 |
| 2024-04-25 | 100 | 36.25 | 34 | 38.5 | 0% | 0.897 | -0.479 | 0.034 | 0 | 0 |
| 2024-04-25 | 105 | 31.25 | 29 | 33.5 | 0% | 0.885 | -0.458 | 0.037 | 0 | 0 |
| 2024-04-25 | 107 | 29.25 | 27 | 31.5 | 0% | 0.879 | -0.449 | 0.038 | 0 | 0 |
| 2024-04-25 | 108 | 28.25 | 26 | 30.5 | 0% | 0.876 | -0.445 | 0.038 | 0 | 0 |
| 2024-04-25 | 109 | 27.25 | 25 | 29.5 | 0% | 0.873 | -0.44 | 0.039 | 0 | 0 |
| 2024-04-25 | 110 | 26.25 | 24 | 28.5 | 0% | 0.87 | -0.435 | 0.04 | 0 | 0 |
| 2024-04-25 | 111 | 25.25 | 23 | 27.5 | 0% | 0.867 | -0.43 | 0.041 | 0 | 0 |
| 2024-04-25 | 112 | 24.4 | 22.8 | 26 | 0% | 0.881 | -0.351 | 0.037 | 0 | 0 |
| 2024-04-25 | 113 | 23.25 | 21.7 | 24.8 | 0% | 0.887 | -0.315 | 0.036 | 0 | 0 |
| 2024-04-25 | 114 | 22.25 | 20.5 | 24 | 0% | 0.874 | -0.342 | 0.039 | 0 | 0 |
| 2024-04-25 | 115 | 20.9 | 19.5 | 22.3 | 0% | 0.907 | -0.222 | 0.031 | 0 | 0 |
| 2024-04-25 | 116 | 19.95 | 18.1 | 21.8 | 0% | 0.876 | -0.302 | 0.039 | 0 | 0 |
| 2024-04-25 | 117 | 19.15 | 17.4 | 20.9 | 0% | 0.867 | -0.313 | 0.041 | 0 | 0 |
| 2024-04-25 | 118 | 18.2 | 16.5 | 19.9 | 0% | 0.862 | -0.308 | 0.042 | 0 | 0 |
| 2024-04-25 | 119 | 16.85 | 15.5 | 18.2 | 0% | 0.901 | -0.192 | 0.033 | 0 | 0 |
| 2024-04-25 | 120 | 16.15 | 14.5 | 17.8 | 0% | 0.857 | -0.283 | 0.042 | 0 | 0 |
| 2024-04-25 | 121 | 15.65 | 14.4 | 16.9 | 0% | 0.954 | -0.071 | 0.018 | 2 | 0 |
| 2024-04-25 | 122 | 14.15 | 12.6 | 15.7 | 0% | 0.852 | -0.258 | 0.043 | 1 | 0 |
| 2024-04-25 | 123 | 13.75 | 12.6 | 14.9 | 0% | 0.933 | -0.093 | 0.024 | 2 | 0 |
| 2024-04-25 | 124 | 12.5 | 11.1 | 13.9 | 0% | 0.984 | -0.022 | 0.007 | 2 | 0 |
| 2024-04-25 | 125 | 11.3 | 9.7 | 12.9 | 0% | 0.819 | -0.265 | 0.05 | 21 | 0 |
| 2024-04-25 | 126 | 10.1 | 9.1 | 11.1 | 0% | 0.874 | -0.149 | 0.039 | 40 | 0 |
| 2024-04-25 | 127 | 9.2 | 7.7 | 10.7 | 0% | 0.813 | -0.226 | 0.051 | 110 | 0 |
| 2024-04-25 | 128 | 7.95 | 6.4 | 9.5 | 0% | 0.817 | -0.194 | 0.05 | 26 | 0 |
| 2024-04-25 | 129 | 7.15 | 5.3 | 9 | 0% | 0.77 | -0.242 | 0.057 | 22 | 0 |
| 2024-04-25 | 130 | 6.3 | 5.6 | 7 | 0% | 0.848 | -0.115 | 0.044 | 57 | 0 |
| 2024-04-25 | 131 | 5.85 | 5 | 6.7 | 0% | 0.86 | -0.088 | 0.042 | 27 | 0 |
| 2024-04-25 | 132 | 4.9 | 4.4 | 5.4 | 0% | 0.834 | -0.09 | 0.047 | 27 | 0 |
| 2024-04-25 | 133 | 3.9 | 3.6 | 4.2 | -18.7% | 0.811 | -0.083 | 0.051 | 15 | 1 |
| 2024-04-25 | 134 | 2.85 | 2.75 | 2.95 | 0% | 0.79 | -0.069 | 0.054 | 23 | 0 |
| 2024-04-25 | 135 | 2.05 | 1.95 | 2.15 | +91.9% | 0.697 | -0.078 | 0.066 | 18 | 3 |
| 2024-04-25 | 136 | 1.375 | 1.3 | 1.45 | -54.2% | 0.571 | -0.083 | 0.074 | 19 | 1 |
| 2024-04-25 | 137 | 0.85 | 0.8 | 0.9 | -33% | 0.428 | -0.079 | 0.074 | 22 | 13 |
| 2024-04-25 | 138 | 0.475 | 0.4 | 0.55 | -66.7% | 0.27 | -0.059 | 0.062 | 20 | 31 |
| 2024-04-25 | 139 | 0.2 | 0.15 | 0.25 | -30% | 0.157 | -0.043 | 0.045 | 12 | 1 |
| 2024-04-25 | 140 | 0.1 | 0.05 | 0.15 | -42.9% | 0.086 | -0.029 | 0.03 | 24 | 9 |
| 2024-04-25 | 141 | 0.025 | 0 | 0.05 | +500% | 0.144 | -0.068 | 0.043 | 8 | 1 |
| 2024-04-25 | 142 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 143 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-04-25 | 144 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 145 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 146 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 147 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 148 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 149 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 150 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 152.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 155 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 160 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 165 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 170 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 175 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
