| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1983 | USD | 91.752 | 91.88 | 91.256 | 91.752 | 5.4981 | +0.376 (+0.41%) | 3,300 |
| 26 Sep 1983 | USD | 91.376 | 91.752 | 91 | 91.376 | 5.4756 | +0.376 (+0.41%) | 57,500 |
| 23 Sep 1983 | USD | 91 | 91 | 90 | 91 | 5.453 | +1.12 (+1.25%) | 172,900 |
| 22 Sep 1983 | USD | 89.88 | 89.88 | 88.752 | 89.88 | 5.3859 | +0.504 (+0.56%) | 16,400 |
| 21 Sep 1983 | USD | 89.376 | 90.632 | 89.376 | 89.376 | 5.3557 | -1.128 (-1.25%) | 30,800 |
| 20 Sep 1983 | USD | 90.504 | 90.752 | 89 | 90.504 | 5.4233 | +1.504 (+1.69%) | 40,700 |
| 19 Sep 1983 | USD | 89 | 89.256 | 88.376 | 89 | 5.3332 | +0.368 (+0.42%) | 72,800 |
| 16 Sep 1983 | USD | 88.632 | 88.632 | 88.128 | 88.632 | 5.3111 | +0.376 (+0.43%) | 4,500 |
| 15 Sep 1983 | USD | 88.256 | 88.752 | 88 | 88.256 | 5.2886 | -0.248 (-0.28%) | 16,000 |
| 14 Sep 1983 | USD | 88.504 | 89 | 87.504 | 88.504 | 5.3035 | +0.872 (+1.00%) | 52,600 |
| 13 Sep 1983 | USD | 87.632 | 87.752 | 87.376 | 87.632 | 5.2512 | -0.368 (-0.42%) | 3,500 |
| 12 Sep 1983 | USD | 88 | 89.504 | 87.752 | 88 | 5.2733 | -0.504 (-0.57%) | 10,100 |
| 9 Sep 1983 | USD | 88.504 | 89.504 | 88.504 | 88.504 | 5.3035 | -0.752 (-0.84%) | 45,200 |
| 8 Sep 1983 | USD | 89.256 | 89.752 | 89.128 | 89.256 | 5.3485 | -0.744 (-0.83%) | 20,600 |
| 7 Sep 1983 | USD | 90 | 90.256 | 87.256 | 90 | 5.3931 | +3 (+3.45%) | 55,100 |
| 6 Sep 1983 | USD | 87 | 87.376 | 86.752 | 87 | 5.2133 | +0.12 (+0.14%) | 5,600 |
| 5 Sep 1983 | USD | 86.88 | 86.88 | 86.88 | 86.88 | 5.2061 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 86.88 | 87 | 84.256 | 86.88 | 5.2061 | +1.752 (+2.06%) | 7,300 |
| 1 Sep 1983 | USD | 85.128 | 85.88 | 85.128 | 85.128 | 5.1012 | -0.376 (-0.44%) | 9,000 |
| 31 Aug 1983 | USD | 85.504 | 85.752 | 84.632 | 85.504 | 5.1237 | +1.128 (+1.34%) | 15,300 |
| 30 Aug 1983 | USD | 84.376 | 85 | 84.256 | 84.376 | 5.0561 | +0.12 (+0.14%) | 5,500 |
| 29 Aug 1983 | USD | 84.256 | 84.256 | 83.376 | 84.256 | 5.0489 | +0.88 (+1.06%) | 5,700 |
| 26 Aug 1983 | USD | 83.376 | 83.632 | 82.632 | 83.376 | 4.9962 | +0.744 (+0.90%) | 29,800 |
| 25 Aug 1983 | USD | 82.632 | 82.752 | 82.376 | 82.632 | 4.9516 | -0.12 (-0.15%) | 33,600 |
| 24 Aug 1983 | USD | 82.752 | 83 | 82.632 | 82.752 | 4.9588 | -0.248 (-0.30%) | 22,500 |
| 23 Aug 1983 | USD | 83 | 83.376 | 83 | 83 | 4.9736 | -0.128 (-0.15%) | 25,400 |
| 22 Aug 1983 | USD | 83.128 | 84.256 | 83 | 83.128 | 4.9813 | -0.128 (-0.15%) | 47,300 |
| 19 Aug 1983 | USD | 83.256 | 83.752 | 83 | 83.256 | 4.989 | +0.256 (+0.31%) | 30,300 |
| 18 Aug 1983 | USD | 83 | 84.128 | 83 | 83 | 4.9736 | -1.376 (-1.63%) | 27,900 |
| 17 Aug 1983 | USD | 84.376 | 85.256 | 84.128 | 84.376 | 5.0561 | -0.504 (-0.59%) | 8,400 |
