| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1983 | USD | 85 | 85.256 | 83.752 | 85 | 5.0935 | -0.504 (-0.59%) | 47,200 |
| 4 Jul 1983 | USD | 85.504 | 85.504 | 85.504 | 85.504 | 5.1237 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 85.504 | 85.88 | 85 | 85.504 | 5.1237 | +0.504 (+0.59%) | 15,800 |
| 30 Jun 1983 | USD | 85 | 85.256 | 83.752 | 85 | 5.0935 | +0.744 (+0.88%) | 56,700 |
| 29 Jun 1983 | USD | 84.256 | 84.504 | 83.504 | 84.256 | 5.0489 | 0.0 (0.0%) | 17,000 |
| 28 Jun 1983 | USD | 84.256 | 85.752 | 84.128 | 84.256 | 5.0489 | -1.744 (-2.03%) | 6,900 |
| 27 Jun 1983 | USD | 86 | 86.128 | 85.752 | 86 | 5.1534 | -0.376 (-0.44%) | 7,000 |
| 24 Jun 1983 | USD | 86.376 | 87.128 | 86.376 | 86.376 | 5.1759 | -0.88 (-1.01%) | 12,800 |
| 23 Jun 1983 | USD | 87.256 | 87.376 | 86.632 | 87.256 | 5.2287 | +0.256 (+0.29%) | 13,000 |
| 22 Jun 1983 | USD | 87 | 87.256 | 85.88 | 87 | 5.2133 | +1 (+1.16%) | 39,600 |
| 21 Jun 1983 | USD | 86 | 86 | 83.632 | 86 | 5.1534 | -0.128 (-0.15%) | 156,200 |
| 20 Jun 1983 | USD | 86.128 | 90 | 86.128 | 86.128 | 5.1611 | -3.128 (-3.50%) | 34,800 |
| 17 Jun 1983 | USD | 89.256 | 90 | 88.504 | 89.256 | 5.3485 | +1 (+1.13%) | 27,300 |
| 16 Jun 1983 | USD | 88.256 | 88.504 | 86.88 | 88.256 | 5.2886 | +1.624 (+1.87%) | 12,800 |
| 15 Jun 1983 | USD | 86.632 | 86.88 | 85.504 | 86.632 | 5.1913 | +0.376 (+0.44%) | 12,100 |
| 14 Jun 1983 | USD | 86.256 | 86.256 | 85 | 86.256 | 5.1687 | +1.504 (+1.77%) | 11,800 |
| 13 Jun 1983 | USD | 84.752 | 84.88 | 84.256 | 84.752 | 5.0786 | +0.752 (+0.90%) | 5,000 |
| 10 Jun 1983 | USD | 84 | 84.632 | 83.752 | 84 | 5.0336 | +0.496 (+0.59%) | 94,500 |
| 9 Jun 1983 | USD | 83.504 | 84.632 | 83.504 | 83.504 | 5.0038 | -0.624 (-0.74%) | 52,800 |
| 8 Jun 1983 | USD | 84.128 | 84.752 | 83.504 | 84.128 | 5.0412 | +0.872 (+1.05%) | 62,100 |
| 7 Jun 1983 | USD | 83.256 | 85.376 | 83.256 | 83.256 | 4.989 | -2 (-2.35%) | 36,500 |
| 6 Jun 1983 | USD | 85.256 | 85.504 | 85 | 85.256 | 5.1088 | -1 (-1.16%) | 9,700 |
| 3 Jun 1983 | USD | 86.256 | 86.376 | 86 | 86.256 | 5.1687 | +0.256 (+0.30%) | 26,400 |
| 2 Jun 1983 | USD | 86 | 86.88 | 85.376 | 86 | 5.1534 | -0.632 (-0.73%) | 17,200 |
| 1 Jun 1983 | USD | 86.632 | 87.128 | 86.632 | 86.632 | 5.1913 | 0.0 (0.0%) | 13,100 |
| 31 May 1983 | USD | 86.632 | 87.376 | 86.504 | 86.632 | 5.1913 | -0.368 (-0.42%) | 3,400 |
| 30 May 1983 | USD | 87 | 87 | 87 | 87 | 5.2133 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 87 | 87.376 | 86.752 | 87 | 5.2133 | -0.632 (-0.72%) | 21,400 |
| 26 May 1983 | USD | 87.632 | 87.88 | 87 | 87.632 | 5.2512 | 0.0 (0.0%) | 50,500 |
| 25 May 1983 | USD | 87.632 | 88.128 | 87.504 | 87.632 | 5.2512 | -0.368 (-0.42%) | 50,200 |
