| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1983 | USD | 88 | 88.376 | 87.632 | 88 | 5.2733 | +0.496 (+0.57%) | 28,400 |
| 23 May 1983 | USD | 87.504 | 87.504 | 85.88 | 87.504 | 5.2435 | +1.504 (+1.75%) | 40,300 |
| 20 May 1983 | USD | 86 | 86 | 85.128 | 86 | 5.1534 | +0.744 (+0.87%) | 78,200 |
| 19 May 1983 | USD | 85.256 | 87.752 | 84 | 85.256 | 5.1088 | -2.496 (-2.84%) | 29,700 |
| 18 May 1983 | USD | 87.752 | 89.256 | 87.752 | 87.752 | 5.2584 | -1.248 (-1.40%) | 22,900 |
| 17 May 1983 | USD | 89 | 89.632 | 89 | 89 | 5.3332 | -0.376 (-0.42%) | 17,600 |
| 16 May 1983 | USD | 89.376 | 89.504 | 88.88 | 89.376 | 5.3557 | -1 (-1.11%) | 41,400 |
| 13 May 1983 | USD | 90.376 | 90.376 | 89.752 | 90.376 | 5.4156 | +0.496 (+0.55%) | 18,100 |
| 12 May 1983 | USD | 89.88 | 89.88 | 89.128 | 89.88 | 5.3859 | +0.504 (+0.56%) | 30,000 |
| 11 May 1983 | USD | 89.376 | 89.752 | 89 | 89.376 | 5.3557 | 0.0 (0.0%) | 100,100 |
| 10 May 1983 | USD | 89.376 | 90 | 89.376 | 89.376 | 5.3557 | -0.128 (-0.14%) | 31,900 |
| 9 May 1983 | USD | 89.504 | 89.88 | 89 | 89.504 | 5.3634 | +0.376 (+0.42%) | 45,400 |
| 6 May 1983 | USD | 89.128 | 89.504 | 86.752 | 89.128 | 5.3408 | +3.248 (+3.78%) | 134,200 |
| 5 May 1983 | USD | 85.88 | 86.632 | 85.88 | 85.88 | 5.1462 | -0.376 (-0.44%) | 21,800 |
| 4 May 1983 | USD | 86.256 | 86.504 | 85.504 | 86.256 | 5.1687 | +0.504 (+0.59%) | 139,900 |
| 3 May 1983 | USD | 85.752 | 86 | 85.376 | 85.752 | 5.1385 | -0.248 (-0.29%) | 43,000 |
| 2 May 1983 | USD | 86 | 87.752 | 85 | 86 | 5.1534 | -1.88 (-2.14%) | 100,600 |
| 29 Apr 1983 | USD | 87.88 | 88.504 | 86 | 87.88 | 5.2661 | +2.88 (+3.39%) | 67,800 |
| 28 Apr 1983 | USD | 85 | 85 | 83.128 | 85 | 5.0935 | +1.496 (+1.79%) | 37,300 |
| 27 Apr 1983 | USD | 83.504 | 83.632 | 82.752 | 83.504 | 5.0038 | +1.248 (+1.52%) | 91,100 |
| 26 Apr 1983 | USD | 82.256 | 82.376 | 81.632 | 82.256 | 4.9291 | 0.0 (0.0%) | 30,600 |
| 25 Apr 1983 | USD | 82.256 | 84 | 82.256 | 82.256 | 4.9291 | -0.744 (-0.90%) | 75,800 |
| 22 Apr 1983 | USD | 83 | 83.632 | 82.128 | 83 | 4.9736 | +0.496 (+0.60%) | 19,500 |
| 21 Apr 1983 | USD | 82.504 | 85 | 81.504 | 82.504 | 4.9439 | +0.376 (+0.46%) | 100,600 |
| 20 Apr 1983 | USD | 82.128 | 82.88 | 79.504 | 82.128 | 4.9214 | +4.376 (+5.63%) | 333,400 |
| 19 Apr 1983 | USD | 77.752 | 78 | 74.632 | 77.752 | 4.6592 | +2.12 (+2.80%) | 74,700 |
| 18 Apr 1983 | USD | 75.632 | 75.632 | 73.376 | 75.632 | 4.5321 | +2.256 (+3.07%) | 81,200 |
| 15 Apr 1983 | USD | 73.376 | 74.256 | 73.128 | 73.376 | 4.3969 | +0.624 (+0.86%) | 49,900 |
| 14 Apr 1983 | USD | 72.752 | 73.128 | 71.752 | 72.752 | 4.3595 | +1.12 (+1.56%) | 81,100 |
| 13 Apr 1983 | USD | 71.632 | 71.752 | 71.256 | 71.632 | 4.2924 | +0.256 (+0.36%) | 95,500 |
