| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1983 | USD | 71.376 | 71.376 | 70.88 | 71.376 | 4.2771 | +0.744 (+1.05%) | 23,500 |
| 11 Apr 1983 | USD | 70.632 | 71.128 | 70.632 | 70.632 | 4.2325 | -0.248 (-0.35%) | 18,000 |
| 8 Apr 1983 | USD | 70.88 | 70.88 | 70.504 | 70.88 | 4.2474 | +0.248 (+0.35%) | 5,900 |
| 7 Apr 1983 | USD | 70.632 | 71.128 | 70 | 70.632 | 4.2325 | +0.632 (+0.90%) | 79,000 |
| 6 Apr 1983 | USD | 70 | 70.128 | 69.632 | 70 | 4.1946 | -0.376 (-0.53%) | 37,000 |
| 5 Apr 1983 | USD | 70.376 | 71.376 | 70.376 | 70.376 | 4.2172 | 0.0 (0.0%) | 21,800 |
| 4 Apr 1983 | USD | 70.376 | 71.128 | 70.256 | 70.376 | 4.2172 | -0.752 (-1.06%) | 13,100 |
| 31 Mar 1983 | USD | 71.128 | 72.504 | 71.128 | 71.128 | 4.2622 | -0.752 (-1.05%) | 16,700 |
| 30 Mar 1983 | USD | 71.88 | 72.128 | 71.632 | 71.88 | 4.3073 | +0.248 (+0.35%) | 18,100 |
| 29 Mar 1983 | USD | 71.632 | 72 | 71.376 | 71.632 | 4.2924 | -0.248 (-0.35%) | 8,800 |
| 28 Mar 1983 | USD | 71.88 | 72.128 | 71.128 | 71.88 | 4.3073 | 0.0 (0.0%) | 25,800 |
| 25 Mar 1983 | USD | 71.88 | 74.256 | 71.88 | 71.88 | 4.3073 | -2.12 (-2.86%) | 141,300 |
| 24 Mar 1983 | USD | 74 | 74.376 | 73 | 74 | 4.4343 | +1.12 (+1.54%) | 29,300 |
| 23 Mar 1983 | USD | 72.88 | 73.128 | 71 | 72.88 | 4.3672 | +1.88 (+2.65%) | 29,500 |
| 22 Mar 1983 | USD | 71 | 71.256 | 70.752 | 71 | 4.2546 | +0.12 (+0.17%) | 16,800 |
| 21 Mar 1983 | USD | 70.88 | 71 | 70.256 | 70.88 | 4.2474 | -0.248 (-0.35%) | 19,600 |
| 18 Mar 1983 | USD | 71.128 | 71.256 | 70.632 | 71.128 | 4.2622 | +0.624 (+0.89%) | 16,800 |
| 17 Mar 1983 | USD | 70.504 | 70.752 | 70.376 | 70.504 | 4.2248 | -0.128 (-0.18%) | 16,600 |
| 16 Mar 1983 | USD | 70.632 | 71.128 | 70.376 | 70.632 | 4.2325 | 0.0 (0.0%) | 19,000 |
| 15 Mar 1983 | USD | 70.632 | 70.752 | 70.504 | 70.632 | 4.2325 | +0.128 (+0.18%) | 18,600 |
| 14 Mar 1983 | USD | 70.504 | 70.504 | 69.752 | 70.504 | 4.2248 | +0.128 (+0.18%) | 82,000 |
| 11 Mar 1983 | USD | 70.376 | 70.504 | 69.752 | 70.376 | 4.2172 | -0.376 (-0.53%) | 143,300 |
| 10 Mar 1983 | USD | 70.752 | 71.504 | 70.752 | 70.752 | 4.2397 | -0.248 (-0.35%) | 46,100 |
| 9 Mar 1983 | USD | 71 | 71.504 | 70.88 | 71 | 4.2546 | -0.376 (-0.53%) | 66,100 |
| 8 Mar 1983 | USD | 71.376 | 72.632 | 71.376 | 71.376 | 4.2771 | -1 (-1.38%) | 86,100 |
| 7 Mar 1983 | USD | 72.376 | 73.256 | 70.88 | 72.376 | 4.337 | +1.624 (+2.30%) | 81,800 |
| 4 Mar 1983 | USD | 70.752 | 71.128 | 70.376 | 70.752 | 4.2397 | +0.496 (+0.71%) | 132,000 |
| 3 Mar 1983 | USD | 70.256 | 70.256 | 67.88 | 70.256 | 4.21 | +2.256 (+3.32%) | 305,800 |
| 2 Mar 1983 | USD | 68 | 68.256 | 67.376 | 68 | 4.0748 | +0.12 (+0.18%) | 107,000 |
| 1 Mar 1983 | USD | 67.88 | 68.256 | 66.632 | 67.88 | 4.0676 | +1.376 (+2.07%) | 107,000 |
