| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1983 | USD | 66.504 | 67.632 | 65.752 | 66.504 | 3.9851 | -1.376 (-2.03%) | 205,800 |
| 25 Feb 1983 | USD | 67.88 | 68.376 | 67.504 | 67.88 | 4.0676 | -0.12 (-0.18%) | 39,900 |
| 24 Feb 1983 | USD | 68 | 68.504 | 67.752 | 68 | 4.0748 | -0.504 (-0.74%) | 61,400 |
| 23 Feb 1983 | USD | 68.504 | 68.88 | 68.376 | 68.504 | 4.105 | -0.376 (-0.55%) | 15,500 |
| 22 Feb 1983 | USD | 68.88 | 69 | 68.504 | 68.88 | 4.1275 | -1 (-1.43%) | 63,100 |
| 21 Feb 1983 | USD | 69.88 | 69.88 | 69.88 | 69.88 | 4.1874 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 69.88 | 70.128 | 69.376 | 69.88 | 4.1874 | -0.496 (-0.70%) | 107,800 |
| 17 Feb 1983 | USD | 70.376 | 70.88 | 70.376 | 70.376 | 4.2172 | 0.0 (0.0%) | 16,400 |
| 16 Feb 1983 | USD | 70.376 | 70.88 | 70.376 | 70.376 | 4.2172 | -0.128 (-0.18%) | 63,500 |
| 15 Feb 1983 | USD | 70.504 | 71.128 | 70.504 | 70.504 | 4.2248 | -0.376 (-0.53%) | 57,100 |
| 14 Feb 1983 | USD | 70.88 | 71.128 | 70.376 | 70.88 | 4.2474 | +0.376 (+0.53%) | 30,400 |
| 11 Feb 1983 | USD | 70.504 | 71 | 70.256 | 70.504 | 4.2248 | 0.0 (0.0%) | 49,400 |
| 10 Feb 1983 | USD | 70.504 | 70.632 | 69.632 | 70.504 | 4.2248 | -0.128 (-0.18%) | 69,600 |
| 9 Feb 1983 | USD | 70.632 | 71.128 | 70.376 | 70.632 | 4.2325 | -0.368 (-0.52%) | 16,100 |
| 8 Feb 1983 | USD | 71 | 71.376 | 70.504 | 71 | 4.2546 | -0.128 (-0.18%) | 57,700 |
| 7 Feb 1983 | USD | 71.128 | 71.632 | 70.88 | 71.128 | 4.2622 | 0.0 (0.0%) | 82,200 |
| 4 Feb 1983 | USD | 71.128 | 71.376 | 70 | 71.128 | 4.2622 | +0.128 (+0.18%) | 45,000 |
| 3 Feb 1983 | USD | 71 | 72 | 70.752 | 71 | 4.2546 | -1 (-1.39%) | 16,200 |
| 2 Feb 1983 | USD | 72 | 72 | 71.504 | 72 | 4.3145 | +0.496 (+0.69%) | 11,300 |
| 1 Feb 1983 | USD | 71.504 | 71.88 | 71.256 | 71.504 | 4.2848 | +0.248 (+0.35%) | 53,500 |
| 31 Jan 1983 | USD | 71.256 | 73.504 | 71.256 | 71.256 | 4.2699 | -2 (-2.73%) | 41,400 |
| 28 Jan 1983 | USD | 73.256 | 73.752 | 73.256 | 73.256 | 4.3897 | +0.256 (+0.35%) | 32,400 |
| 27 Jan 1983 | USD | 73 | 73 | 72.256 | 73 | 4.3744 | -1 (-1.35%) | 106,000 |
| 26 Jan 1983 | USD | 74 | 74.504 | 73.256 | 74 | 4.4343 | -0.256 (-0.34%) | 31,800 |
| 25 Jan 1983 | USD | 74.256 | 75.128 | 74 | 74.256 | 4.4497 | -1.624 (-2.14%) | 114,200 |
| 24 Jan 1983 | USD | 75.88 | 76.376 | 75.504 | 75.88 | 4.547 | -0.872 (-1.14%) | 22,100 |
| 21 Jan 1983 | USD | 76.752 | 77.88 | 76.504 | 76.752 | 4.5992 | -1 (-1.29%) | 30,600 |
| 20 Jan 1983 | USD | 77.752 | 78 | 76.632 | 77.752 | 4.6592 | +1.12 (+1.46%) | 25,700 |
| 19 Jan 1983 | USD | 76.632 | 76.632 | 76.128 | 76.632 | 4.592 | +0.632 (+0.83%) | 13,300 |
| 18 Jan 1983 | USD | 76 | 76.128 | 75.256 | 76 | 4.5542 | +0.872 (+1.16%) | 45,800 |
