| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1983 | USD | 75.128 | 76 | 75.128 | 75.128 | 4.5019 | -0.624 (-0.82%) | 19,600 |
| 14 Jan 1983 | USD | 75.752 | 75.752 | 75 | 75.752 | 4.5393 | +0.752 (+1.00%) | 36,800 |
| 13 Jan 1983 | USD | 75 | 75.752 | 74.504 | 75 | 4.4942 | -0.504 (-0.67%) | 78,600 |
| 12 Jan 1983 | USD | 75.504 | 75.88 | 75.376 | 75.504 | 4.5244 | -0.376 (-0.50%) | 27,800 |
| 11 Jan 1983 | USD | 75.88 | 76 | 75.504 | 75.88 | 4.547 | +0.248 (+0.33%) | 83,100 |
| 10 Jan 1983 | USD | 75.632 | 76 | 75.256 | 75.632 | 4.5321 | -0.12 (-0.16%) | 45,600 |
| 7 Jan 1983 | USD | 75.752 | 76 | 75 | 75.752 | 4.5393 | +0.624 (+0.83%) | 80,400 |
| 6 Jan 1983 | USD | 75.128 | 75.128 | 74.376 | 75.128 | 4.5019 | +0.496 (+0.66%) | 36,600 |
| 5 Jan 1983 | USD | 74.632 | 74.88 | 73.88 | 74.632 | 4.4722 | +1 (+1.36%) | 23,900 |
| 4 Jan 1983 | USD | 73.632 | 73.632 | 72.632 | 73.632 | 4.4123 | +0.256 (+0.35%) | 20,000 |
| 3 Jan 1983 | USD | 73.376 | 74.504 | 73.376 | 73.376 | 4.3969 | -0.504 (-0.68%) | 30,300 |
| 31 Dec 1982 | USD | 73.88 | 73.88 | 73.376 | 73.88 | 4.4271 | -0.248 (-0.33%) | 3,700 |
| 30 Dec 1982 | USD | 74.128 | 75 | 74.128 | 74.128 | 4.442 | -0.872 (-1.16%) | 5,700 |
| 29 Dec 1982 | USD | 75 | 75.376 | 74.256 | 75 | 4.4942 | -0.256 (-0.34%) | 19,900 |
| 28 Dec 1982 | USD | 75.256 | 75.88 | 75.128 | 75.256 | 4.5096 | -0.248 (-0.33%) | 8,000 |
| 27 Dec 1982 | USD | 75.504 | 75.88 | 74.504 | 75.504 | 4.5244 | +0.752 (+1.01%) | 35,100 |
| 24 Dec 1982 | USD | 74.752 | 74.752 | 74.752 | 74.752 | 4.4794 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 74.752 | 74.88 | 74 | 74.752 | 4.4794 | +0.376 (+0.51%) | 46,900 |
| 22 Dec 1982 | USD | 74.376 | 75.504 | 73.88 | 74.376 | 4.4569 | -1.128 (-1.49%) | 20,600 |
| 21 Dec 1982 | USD | 75.504 | 76 | 71.632 | 75.504 | 4.5244 | +4.128 (+5.78%) | 23,700 |
| 20 Dec 1982 | USD | 71.376 | 71.376 | 70.376 | 71.376 | 4.2771 | +0.744 (+1.05%) | 16,200 |
| 17 Dec 1982 | USD | 70.632 | 70.752 | 70.256 | 70.632 | 4.2325 | -0.12 (-0.17%) | 46,600 |
| 16 Dec 1982 | USD | 70.752 | 70.88 | 70.256 | 70.752 | 4.2397 | 0.0 (0.0%) | 29,000 |
| 15 Dec 1982 | USD | 70.752 | 71 | 70.256 | 70.752 | 4.2397 | -0.128 (-0.18%) | 38,100 |
| 14 Dec 1982 | USD | 70.88 | 71.376 | 70.256 | 70.88 | 4.2474 | +1.128 (+1.62%) | 21,800 |
| 13 Dec 1982 | USD | 69.752 | 70.256 | 69.504 | 69.752 | 4.1798 | -0.752 (-1.07%) | 45,100 |
| 10 Dec 1982 | USD | 70.504 | 70.88 | 70.504 | 70.504 | 4.2248 | -0.496 (-0.70%) | 34,400 |
| 9 Dec 1982 | USD | 71 | 72.256 | 71 | 71 | 4.2546 | -1.256 (-1.74%) | 38,400 |
| 8 Dec 1982 | USD | 72.256 | 73 | 72.128 | 72.256 | 4.3298 | -0.496 (-0.68%) | 58,600 |
| 7 Dec 1982 | USD | 72.752 | 73.88 | 72.752 | 72.752 | 4.3595 | -0.752 (-1.02%) | 121,800 |
