| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1982 | USD | 65.632 | 65.88 | 64.752 | 65.632 | 3.9329 | +0.504 (+0.77%) | 61,000 |
| 10 Sep 1982 | USD | 65.128 | 66 | 65 | 65.128 | 3.9027 | -0.624 (-0.95%) | 80,400 |
| 9 Sep 1982 | USD | 65.752 | 66.128 | 65.752 | 65.752 | 3.9401 | -0.504 (-0.76%) | 42,000 |
| 8 Sep 1982 | USD | 66.256 | 66.376 | 65.632 | 66.256 | 3.9703 | +1.256 (+1.93%) | 68,400 |
| 7 Sep 1982 | USD | 65 | 65.256 | 64.376 | 65 | 3.895 | +0.496 (+0.77%) | 26,300 |
| 6 Sep 1982 | USD | 64.504 | 64.504 | 64.504 | 64.504 | 3.8653 | 0.0 (0.0%) | 0 |
| 3 Sep 1982 | USD | 64.504 | 65.256 | 64.256 | 64.504 | 3.8653 | -1.248 (-1.90%) | 70,100 |
| 2 Sep 1982 | USD | 65.752 | 65.752 | 63.752 | 65.752 | 3.9401 | +1.624 (+2.53%) | 15,400 |
| 1 Sep 1982 | USD | 64.128 | 64.752 | 64.128 | 64.128 | 3.8428 | -0.128 (-0.20%) | 20,000 |
| 31 Aug 1982 | USD | 64.256 | 64.376 | 63 | 64.256 | 3.8504 | +1.256 (+1.99%) | 66,000 |
| 30 Aug 1982 | USD | 63 | 63.256 | 63 | 63 | 3.7752 | -0.504 (-0.79%) | 25,300 |
| 27 Aug 1982 | USD | 63.504 | 64 | 63.504 | 63.504 | 3.8054 | -0.752 (-1.17%) | 15,300 |
| 26 Aug 1982 | USD | 64.256 | 64.256 | 63.256 | 64.256 | 3.8504 | +1 (+1.58%) | 42,700 |
| 25 Aug 1982 | USD | 63.256 | 63.256 | 62.256 | 63.256 | 3.7905 | +0.88 (+1.41%) | 115,500 |
| 24 Aug 1982 | USD | 62.376 | 62.88 | 61.504 | 62.376 | 3.7378 | +0.872 (+1.42%) | 87,600 |
| 23 Aug 1982 | USD | 61.504 | 61.504 | 60.632 | 61.504 | 3.6855 | +0.624 (+1.02%) | 50,900 |
| 20 Aug 1982 | USD | 60.88 | 60.88 | 59.88 | 60.88 | 3.6481 | +1 (+1.67%) | 70,100 |
| 19 Aug 1982 | USD | 59.88 | 59.88 | 58 | 59.88 | 3.5882 | +1.624 (+2.79%) | 64,300 |
| 18 Aug 1982 | USD | 58.256 | 59.504 | 58.256 | 58.256 | 3.4909 | -0.12 (-0.21%) | 58,200 |
| 17 Aug 1982 | USD | 58.376 | 58.376 | 57 | 58.376 | 3.4981 | +1.248 (+2.18%) | 45,100 |
| 16 Aug 1982 | USD | 57.128 | 57.376 | 57 | 57.128 | 3.4233 | -0.128 (-0.22%) | 20,900 |
| 13 Aug 1982 | USD | 57.256 | 57.504 | 56.752 | 57.256 | 3.431 | +0.256 (+0.45%) | 9,200 |
| 12 Aug 1982 | USD | 57 | 57.632 | 57 | 57 | 3.4156 | -0.504 (-0.88%) | 11,000 |
| 11 Aug 1982 | USD | 57.504 | 57.88 | 57.504 | 57.504 | 3.4458 | -0.128 (-0.22%) | 7,000 |
| 10 Aug 1982 | USD | 57.632 | 58.128 | 57.632 | 57.632 | 3.4535 | -0.12 (-0.21%) | 22,300 |
| 9 Aug 1982 | USD | 57.752 | 58.256 | 57.632 | 57.752 | 3.4607 | -0.376 (-0.65%) | 20,300 |
| 6 Aug 1982 | USD | 58.128 | 58.504 | 58.128 | 58.128 | 3.4832 | -0.376 (-0.64%) | 4,900 |
| 5 Aug 1982 | USD | 58.504 | 59 | 58.504 | 58.504 | 3.5058 | -0.624 (-1.06%) | 5,900 |
| 4 Aug 1982 | USD | 59.128 | 59.376 | 59 | 59.128 | 3.5431 | -0.248 (-0.42%) | 8,600 |
| 3 Aug 1982 | USD | 59.376 | 59.632 | 59.256 | 59.376 | 3.558 | -0.128 (-0.22%) | 44,400 |
