| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1982 | USD | 59.504 | 59.504 | 59.128 | 59.504 | 3.5657 | +0.248 (+0.42%) | 42,300 |
| 30 Jul 1982 | USD | 59.256 | 59.504 | 59.256 | 59.256 | 3.5508 | -0.376 (-0.63%) | 32,900 |
| 29 Jul 1982 | USD | 59.632 | 60 | 59.632 | 59.632 | 3.5733 | -0.248 (-0.41%) | 13,300 |
| 28 Jul 1982 | USD | 59.88 | 60.256 | 59.632 | 59.88 | 3.5882 | -0.496 (-0.82%) | 43,000 |
| 27 Jul 1982 | USD | 60.376 | 60.376 | 59.88 | 60.376 | 3.6179 | +0.248 (+0.41%) | 12,800 |
| 26 Jul 1982 | USD | 60.128 | 60.376 | 59.632 | 60.128 | 3.6031 | +0.376 (+0.63%) | 54,300 |
| 23 Jul 1982 | USD | 59.752 | 59.752 | 59.256 | 59.752 | 3.5805 | +0.496 (+0.84%) | 12,900 |
| 22 Jul 1982 | USD | 59.256 | 59.632 | 58.88 | 59.256 | 3.5508 | +0.256 (+0.43%) | 4,000 |
| 21 Jul 1982 | USD | 59 | 59.504 | 58.128 | 59 | 3.5355 | +0.624 (+1.07%) | 52,700 |
| 20 Jul 1982 | USD | 58.376 | 59.752 | 57.88 | 58.376 | 3.4981 | -1.128 (-1.90%) | 112,500 |
| 19 Jul 1982 | USD | 59.504 | 60 | 59.376 | 59.504 | 3.5657 | -0.248 (-0.42%) | 10,100 |
| 16 Jul 1982 | USD | 59.752 | 60 | 59.376 | 59.752 | 3.5805 | 0.0 (0.0%) | 59,500 |
| 15 Jul 1982 | USD | 59.752 | 60 | 59.504 | 59.752 | 3.5805 | -0.248 (-0.41%) | 24,000 |
| 14 Jul 1982 | USD | 60 | 60 | 59.752 | 60 | 3.5954 | +0.368 (+0.62%) | 9,700 |
| 13 Jul 1982 | USD | 59.632 | 60.128 | 58.752 | 59.632 | 3.5733 | +0.376 (+0.63%) | 58,800 |
| 12 Jul 1982 | USD | 59.256 | 59.256 | 58 | 59.256 | 3.5508 | +1.752 (+3.05%) | 23,600 |
| 9 Jul 1982 | USD | 57.504 | 57.632 | 56.88 | 57.504 | 3.4458 | -0.128 (-0.22%) | 60,700 |
| 8 Jul 1982 | USD | 57.632 | 58.504 | 57 | 57.632 | 3.4535 | -1.12 (-1.91%) | 31,100 |
| 7 Jul 1982 | USD | 58.752 | 59 | 58.504 | 58.752 | 3.5206 | -0.128 (-0.22%) | 10,700 |
| 6 Jul 1982 | USD | 58.88 | 59.504 | 58.632 | 58.88 | 3.5283 | -0.752 (-1.26%) | 22,000 |
| 5 Jul 1982 | USD | 59.632 | 59.632 | 59.632 | 59.632 | 3.5733 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 59.632 | 59.88 | 59.256 | 59.632 | 3.5733 | +0.376 (+0.63%) | 16,000 |
| 1 Jul 1982 | USD | 59.256 | 60.128 | 59.256 | 59.256 | 3.5508 | -0.872 (-1.45%) | 19,700 |
| 30 Jun 1982 | USD | 60.128 | 60.376 | 60 | 60.128 | 3.6031 | -0.128 (-0.21%) | 10,600 |
| 29 Jun 1982 | USD | 60.256 | 61 | 59.752 | 60.256 | 3.6107 | -0.376 (-0.62%) | 24,900 |
| 28 Jun 1982 | USD | 60.632 | 60.88 | 60.376 | 60.632 | 3.6333 | -0.248 (-0.41%) | 9,000 |
| 25 Jun 1982 | USD | 60.88 | 61.256 | 60.88 | 60.88 | 3.6481 | -0.248 (-0.41%) | 43,200 |
| 24 Jun 1982 | USD | 61.128 | 61.504 | 61.128 | 61.128 | 3.663 | +0.128 (+0.21%) | 32,600 |
| 23 Jun 1982 | USD | 61 | 61 | 60.376 | 61 | 3.6553 | +0.744 (+1.23%) | 57,200 |
| 22 Jun 1982 | USD | 60.256 | 60.256 | 59.88 | 60.256 | 3.6107 | 0.0 (0.0%) | 13,700 |
