| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1982 | USD | 60.256 | 61 | 60.256 | 60.256 | 3.6107 | -0.248 (-0.41%) | 9,900 |
| 18 Jun 1982 | USD | 60.504 | 60.88 | 60.504 | 60.504 | 3.6256 | -0.496 (-0.81%) | 7,700 |
| 17 Jun 1982 | USD | 61 | 61.504 | 61 | 61 | 3.6553 | -0.128 (-0.21%) | 27,400 |
| 16 Jun 1982 | USD | 61.128 | 61.256 | 61 | 61.128 | 3.663 | +0.248 (+0.41%) | 38,600 |
| 15 Jun 1982 | USD | 60.88 | 61 | 60.752 | 60.88 | 3.6481 | +0.128 (+0.21%) | 8,200 |
| 14 Jun 1982 | USD | 60.752 | 61.128 | 60.504 | 60.752 | 3.6405 | -0.376 (-0.62%) | 33,100 |
| 11 Jun 1982 | USD | 61.128 | 61.128 | 59.504 | 61.128 | 3.663 | +1.376 (+2.30%) | 32,900 |
| 10 Jun 1982 | USD | 59.752 | 60 | 59.632 | 59.752 | 3.5805 | 0.0 (0.0%) | 8,200 |
| 9 Jun 1982 | USD | 59.752 | 59.88 | 59.504 | 59.752 | 3.5805 | +0.248 (+0.42%) | 23,400 |
| 8 Jun 1982 | USD | 59.504 | 60 | 59.504 | 59.504 | 3.5657 | 0.0 (0.0%) | 3,000 |
| 7 Jun 1982 | USD | 59.504 | 59.752 | 59 | 59.504 | 3.5657 | -0.624 (-1.04%) | 8,700 |
| 4 Jun 1982 | USD | 60.128 | 60.504 | 60.128 | 60.128 | 3.6031 | +0.128 (+0.21%) | 15,800 |
| 3 Jun 1982 | USD | 60 | 60.376 | 60 | 60 | 3.5954 | -0.128 (-0.21%) | 52,200 |
| 2 Jun 1982 | USD | 60.128 | 60.376 | 60 | 60.128 | 3.6031 | -0.128 (-0.21%) | 8,600 |
| 1 Jun 1982 | USD | 60.256 | 60.256 | 60.128 | 60.256 | 3.6107 | 0.0 (0.0%) | 10,600 |
| 31 May 1982 | USD | 60.256 | 60.256 | 60.256 | 60.256 | 3.6107 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 60.256 | 60.376 | 60 | 60.256 | 3.6107 | +0.256 (+0.43%) | 40,200 |
| 27 May 1982 | USD | 60 | 60 | 59.752 | 60 | 3.5954 | +0.248 (+0.42%) | 9,300 |
| 26 May 1982 | USD | 59.752 | 60.376 | 59.632 | 59.752 | 3.5805 | -0.624 (-1.03%) | 7,400 |
| 25 May 1982 | USD | 60.376 | 60.632 | 60.128 | 60.376 | 3.6179 | +0.248 (+0.41%) | 15,900 |
| 24 May 1982 | USD | 60.128 | 60.376 | 59.752 | 60.128 | 3.6031 | +0.376 (+0.63%) | 5,600 |
| 21 May 1982 | USD | 59.752 | 60.88 | 59.752 | 59.752 | 3.5805 | -1.376 (-2.25%) | 31,100 |
| 20 May 1982 | USD | 61.128 | 61.632 | 61.128 | 61.128 | 3.663 | -0.624 (-1.01%) | 7,400 |
| 19 May 1982 | USD | 61.752 | 62.376 | 61.752 | 61.752 | 3.7004 | -0.248 (-0.40%) | 30,400 |
| 18 May 1982 | USD | 62 | 63.256 | 62 | 62 | 3.7152 | -1.256 (-1.99%) | 4,100 |
| 17 May 1982 | USD | 63.256 | 63.504 | 63 | 63.256 | 3.7905 | -0.12 (-0.19%) | 2,200 |
| 14 May 1982 | USD | 63.376 | 63.88 | 63.376 | 63.376 | 3.7977 | -0.624 (-0.98%) | 2,400 |
| 13 May 1982 | USD | 64 | 64.256 | 64 | 64 | 3.8351 | 0.0 (0.0%) | 26,300 |
| 12 May 1982 | USD | 64 | 65.256 | 64 | 64 | 3.8351 | -1.504 (-2.30%) | 43,500 |
| 11 May 1982 | USD | 65.504 | 65.632 | 65.128 | 65.504 | 3.9252 | +0.376 (+0.58%) | 13,600 |
