| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1982 | USD | 65.128 | 65.504 | 64.752 | 65.128 | 3.9027 | +0.624 (+0.97%) | 6,800 |
| 7 May 1982 | USD | 64.504 | 64.504 | 64 | 64.504 | 3.8653 | +0.248 (+0.39%) | 9,900 |
| 6 May 1982 | USD | 64.256 | 64.376 | 63.88 | 64.256 | 3.8504 | +0.128 (+0.20%) | 10,600 |
| 5 May 1982 | USD | 64.128 | 64.504 | 64.128 | 64.128 | 3.8428 | +0.248 (+0.39%) | 4,700 |
| 4 May 1982 | USD | 63.88 | 64 | 62.752 | 63.88 | 3.8279 | +1.248 (+1.99%) | 11,400 |
| 3 May 1982 | USD | 62.632 | 62.632 | 61.504 | 62.632 | 3.7531 | +0.256 (+0.41%) | 26,800 |
| 30 Apr 1982 | USD | 62.376 | 62.504 | 61 | 62.376 | 3.7378 | +1.12 (+1.83%) | 17,700 |
| 29 Apr 1982 | USD | 61.256 | 61.504 | 60.752 | 61.256 | 3.6707 | +0.128 (+0.21%) | 4,500 |
| 28 Apr 1982 | USD | 61.128 | 61.752 | 60.88 | 61.128 | 3.663 | -0.248 (-0.40%) | 11,800 |
| 27 Apr 1982 | USD | 61.376 | 62.88 | 61.376 | 61.376 | 3.6779 | -1.256 (-2.01%) | 12,400 |
| 26 Apr 1982 | USD | 62.632 | 63 | 62.376 | 62.632 | 3.7531 | -0.248 (-0.39%) | 10,200 |
| 23 Apr 1982 | USD | 62.88 | 63.504 | 62.632 | 62.88 | 3.768 | +0.504 (+0.81%) | 29,300 |
| 22 Apr 1982 | USD | 62.376 | 62.632 | 61.256 | 62.376 | 3.7378 | +0.872 (+1.42%) | 459,800 |
| 21 Apr 1982 | USD | 61.504 | 63.128 | 61.504 | 61.504 | 3.6855 | -1.872 (-2.95%) | 9,700 |
| 20 Apr 1982 | USD | 63.376 | 64 | 63.256 | 63.376 | 3.7977 | -0.376 (-0.59%) | 50,600 |
| 19 Apr 1982 | USD | 63.752 | 64.256 | 63.752 | 63.752 | 3.8202 | 0.0 (0.0%) | 4,500 |
| 16 Apr 1982 | USD | 63.752 | 63.88 | 63.256 | 63.752 | 3.8202 | 0.0 (0.0%) | 51,800 |
| 15 Apr 1982 | USD | 63.752 | 63.752 | 63.128 | 63.752 | 3.8202 | 0.0 (0.0%) | 11,600 |
| 14 Apr 1982 | USD | 63.752 | 64.256 | 63.504 | 63.752 | 3.8202 | 0.0 (0.0%) | 24,600 |
| 13 Apr 1982 | USD | 63.752 | 64.376 | 63.504 | 63.752 | 3.8202 | -0.504 (-0.78%) | 102,700 |
| 12 Apr 1982 | USD | 64.256 | 64.376 | 63.88 | 64.256 | 3.8504 | -0.376 (-0.58%) | 39,700 |
| 8 Apr 1982 | USD | 64.632 | 65 | 63.752 | 64.632 | 3.873 | +0.632 (+0.99%) | 18,300 |
| 7 Apr 1982 | USD | 64 | 64.256 | 63.256 | 64 | 3.8351 | +1 (+1.59%) | 13,100 |
| 6 Apr 1982 | USD | 63 | 63 | 62.632 | 63 | 3.7752 | +0.248 (+0.40%) | 4,200 |
| 5 Apr 1982 | USD | 62.752 | 62.752 | 62 | 62.752 | 3.7603 | +0.496 (+0.80%) | 3,900 |
| 2 Apr 1982 | USD | 62.256 | 62.256 | 60.632 | 62.256 | 3.7306 | +1.752 (+2.90%) | 22,000 |
| 1 Apr 1982 | USD | 60.504 | 60.504 | 59.752 | 60.504 | 3.6256 | +0.504 (+0.84%) | 58,000 |
| 31 Mar 1982 | USD | 60 | 60.632 | 60 | 60 | 3.5954 | -0.376 (-0.62%) | 28,200 |
| 30 Mar 1982 | USD | 60.376 | 61 | 60.376 | 60.376 | 3.6179 | +0.12 (+0.20%) | 6,500 |
| 29 Mar 1982 | USD | 60.256 | 60.504 | 59.88 | 60.256 | 3.6107 | +0.376 (+0.63%) | 4,000 |
