| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1982 | USD | 59.88 | 60.504 | 59.88 | 59.88 | 3.5882 | -0.872 (-1.44%) | 60,500 |
| 25 Mar 1982 | USD | 60.752 | 61 | 60.376 | 60.752 | 3.6405 | -0.504 (-0.82%) | 105,400 |
| 24 Mar 1982 | USD | 61.256 | 61.88 | 61.256 | 61.256 | 3.6707 | -0.744 (-1.20%) | 21,700 |
| 23 Mar 1982 | USD | 62 | 62 | 61.632 | 62 | 3.7152 | -0.128 (-0.21%) | 77,700 |
| 22 Mar 1982 | USD | 62.128 | 62.376 | 61.88 | 62.128 | 3.7229 | -0.248 (-0.40%) | 35,800 |
| 19 Mar 1982 | USD | 62.376 | 62.376 | 61.752 | 62.376 | 3.7378 | +0.376 (+0.61%) | 25,100 |
| 18 Mar 1982 | USD | 62 | 62 | 61.376 | 62 | 3.7152 | +0.744 (+1.21%) | 141,800 |
| 17 Mar 1982 | USD | 61.256 | 61.504 | 61 | 61.256 | 3.6707 | +0.256 (+0.42%) | 9,900 |
| 16 Mar 1982 | USD | 61 | 61.376 | 60.88 | 61 | 3.6553 | 0.0 (0.0%) | 11,400 |
| 15 Mar 1982 | USD | 61 | 61.504 | 60.88 | 61 | 3.6553 | -0.256 (-0.42%) | 3,400 |
| 12 Mar 1982 | USD | 61.256 | 61.256 | 60.752 | 61.256 | 3.6707 | +0.256 (+0.42%) | 3,600 |
| 11 Mar 1982 | USD | 61 | 61.376 | 61 | 61 | 3.6553 | 0.0 (0.0%) | 26,800 |
| 10 Mar 1982 | USD | 61 | 61.256 | 60.632 | 61 | 3.6553 | +0.248 (+0.41%) | 24,800 |
| 9 Mar 1982 | USD | 60.752 | 61.128 | 60 | 60.752 | 3.6405 | +0.872 (+1.46%) | 29,400 |
| 8 Mar 1982 | USD | 59.88 | 60.376 | 59.88 | 59.88 | 3.5882 | -0.248 (-0.41%) | 11,600 |
| 5 Mar 1982 | USD | 60.128 | 60.632 | 59.752 | 60.128 | 3.6031 | +0.248 (+0.41%) | 53,300 |
| 4 Mar 1982 | USD | 59.88 | 60.256 | 59.256 | 59.88 | 3.5882 | -0.624 (-1.03%) | 38,100 |
| 3 Mar 1982 | USD | 60.504 | 60.504 | 59.88 | 60.504 | 3.6256 | +0.376 (+0.63%) | 66,100 |
| 2 Mar 1982 | USD | 60.128 | 60.632 | 60.128 | 60.128 | 3.6031 | 0.0 (0.0%) | 10,700 |
| 1 Mar 1982 | USD | 60.128 | 60.504 | 60.128 | 60.128 | 3.6031 | -0.248 (-0.41%) | 149,400 |
| 26 Feb 1982 | USD | 60.376 | 61 | 60.376 | 60.376 | 3.6179 | -0.752 (-1.23%) | 131,600 |
| 25 Feb 1982 | USD | 61.128 | 61.88 | 61.128 | 61.128 | 3.663 | +0.376 (+0.62%) | 45,300 |
| 24 Feb 1982 | USD | 60.752 | 61.128 | 60.376 | 60.752 | 3.6405 | +0.248 (+0.41%) | 4,900 |
| 23 Feb 1982 | USD | 60.504 | 60.632 | 60 | 60.504 | 3.6256 | -0.496 (-0.81%) | 19,100 |
| 22 Feb 1982 | USD | 61 | 61.632 | 61 | 61 | 3.6553 | -0.256 (-0.42%) | 11,500 |
| 19 Feb 1982 | USD | 61.256 | 61.256 | 60.632 | 61.256 | 3.6707 | +0.376 (+0.62%) | 61,800 |
| 18 Feb 1982 | USD | 60.88 | 61 | 60.504 | 60.88 | 3.6481 | +0.376 (+0.62%) | 28,100 |
| 17 Feb 1982 | USD | 60.504 | 60.752 | 60.256 | 60.504 | 3.6256 | +0.248 (+0.41%) | 23,700 |
| 16 Feb 1982 | USD | 60.256 | 60.632 | 60.128 | 60.256 | 3.6107 | -0.624 (-1.02%) | 17,200 |
| 15 Feb 1982 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 3.6481 | 0.0 (0.0%) | 0 |
