| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1982 | USD | 60.88 | 60.88 | 60.632 | 60.88 | 3.6481 | +0.376 (+0.62%) | 1,200 |
| 11 Feb 1982 | USD | 60.504 | 60.752 | 60.128 | 60.504 | 3.6256 | 0.0 (0.0%) | 12,000 |
| 10 Feb 1982 | USD | 60.504 | 61 | 60.504 | 60.504 | 3.6256 | -0.496 (-0.81%) | 12,000 |
| 9 Feb 1982 | USD | 61 | 62.128 | 61 | 61 | 3.6553 | -1.504 (-2.41%) | 16,400 |
| 8 Feb 1982 | USD | 62.504 | 63.376 | 62.256 | 62.504 | 3.7454 | -0.624 (-0.99%) | 44,700 |
| 5 Feb 1982 | USD | 63.128 | 63.256 | 62.752 | 63.128 | 3.7828 | +0.496 (+0.79%) | 11,300 |
| 4 Feb 1982 | USD | 62.632 | 63.504 | 62.504 | 62.632 | 3.7531 | -1 (-1.57%) | 28,000 |
| 3 Feb 1982 | USD | 63.632 | 64 | 63.632 | 63.632 | 3.813 | -0.248 (-0.39%) | 14,100 |
| 2 Feb 1982 | USD | 63.88 | 64 | 63.632 | 63.88 | 3.8279 | -0.12 (-0.19%) | 5,700 |
| 1 Feb 1982 | USD | 64 | 64.88 | 64 | 64 | 3.8351 | -0.632 (-0.98%) | 8,300 |
| 29 Jan 1982 | USD | 64.632 | 64.752 | 63.128 | 64.632 | 3.873 | +1.376 (+2.18%) | 8,300 |
| 28 Jan 1982 | USD | 63.256 | 63.376 | 62.88 | 63.256 | 3.7905 | +0.504 (+0.80%) | 27,900 |
| 27 Jan 1982 | USD | 62.752 | 63 | 62.632 | 62.752 | 3.7603 | 0.0 (0.0%) | 21,100 |
| 26 Jan 1982 | USD | 62.752 | 63.128 | 62.752 | 62.752 | 3.7603 | 0.0 (0.0%) | 11,300 |
| 25 Jan 1982 | USD | 62.752 | 62.752 | 62.504 | 62.752 | 3.7603 | -0.248 (-0.39%) | 18,500 |
| 22 Jan 1982 | USD | 63 | 63.128 | 62.752 | 63 | 3.7752 | +0.12 (+0.19%) | 13,800 |
| 21 Jan 1982 | USD | 62.88 | 62.88 | 62.632 | 62.88 | 3.768 | +0.128 (+0.20%) | 4,600 |
| 20 Jan 1982 | USD | 62.752 | 62.88 | 62.504 | 62.752 | 3.7603 | -0.248 (-0.39%) | 4,800 |
| 19 Jan 1982 | USD | 63 | 63 | 62.504 | 63 | 3.7752 | 0.0 (0.0%) | 39,800 |
| 18 Jan 1982 | USD | 63 | 63.256 | 62.632 | 63 | 3.7752 | 0.0 (0.0%) | 4,500 |
| 15 Jan 1982 | USD | 63 | 63.504 | 63 | 63 | 3.7752 | -0.256 (-0.40%) | 6,800 |
| 14 Jan 1982 | USD | 63.256 | 63.504 | 63 | 63.256 | 3.7905 | +0.256 (+0.41%) | 9,300 |
| 13 Jan 1982 | USD | 63 | 63.376 | 63 | 63 | 3.7752 | -0.256 (-0.40%) | 20,700 |
| 12 Jan 1982 | USD | 63.256 | 63.504 | 63 | 63.256 | 3.7905 | -0.248 (-0.39%) | 6,700 |
| 11 Jan 1982 | USD | 63.504 | 65 | 63.504 | 63.504 | 3.8054 | -1.248 (-1.93%) | 40,600 |
| 8 Jan 1982 | USD | 64.752 | 65 | 64.504 | 64.752 | 3.8802 | +0.248 (+0.38%) | 19,500 |
| 7 Jan 1982 | USD | 64.504 | 64.752 | 64.504 | 64.504 | 3.8653 | -0.128 (-0.20%) | 4,400 |
| 6 Jan 1982 | USD | 64.632 | 64.88 | 64.632 | 64.632 | 3.873 | -0.12 (-0.19%) | 2,200 |
| 5 Jan 1982 | USD | 64.752 | 65.504 | 64.752 | 64.752 | 3.8802 | -0.88 (-1.34%) | 6,800 |
| 4 Jan 1982 | USD | 65.632 | 65.88 | 65 | 65.632 | 3.9329 | -0.12 (-0.18%) | 3,800 |
