| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1981 | USD | 65.752 | 65.752 | 65.376 | 65.752 | 3.9401 | +0.248 (+0.38%) | 4,900 |
| 30 Dec 1981 | USD | 65.504 | 65.504 | 64.376 | 65.504 | 3.9252 | +0.872 (+1.35%) | 7,200 |
| 29 Dec 1981 | USD | 64.632 | 65.256 | 64.376 | 64.632 | 3.873 | +0.256 (+0.40%) | 50,600 |
| 28 Dec 1981 | USD | 64.376 | 64.376 | 64 | 64.376 | 3.8576 | +0.248 (+0.39%) | 3,900 |
| 24 Dec 1981 | USD | 64.128 | 64.632 | 64.128 | 64.128 | 3.8428 | -0.624 (-0.96%) | 18,700 |
| 23 Dec 1981 | USD | 64.752 | 65.504 | 64.752 | 64.752 | 3.8802 | -0.624 (-0.95%) | 23,400 |
| 22 Dec 1981 | USD | 65.376 | 65.632 | 64.632 | 65.376 | 3.9175 | +0.744 (+1.15%) | 25,900 |
| 21 Dec 1981 | USD | 64.632 | 65 | 64.256 | 64.632 | 3.873 | -0.368 (-0.57%) | 12,000 |
| 18 Dec 1981 | USD | 65 | 65.128 | 64.752 | 65 | 3.895 | 0.0 (0.0%) | 3,600 |
| 17 Dec 1981 | USD | 65 | 65.632 | 64.88 | 65 | 3.895 | +0.248 (+0.38%) | 12,100 |
| 16 Dec 1981 | USD | 64.752 | 65.256 | 64.504 | 64.752 | 3.8802 | 0.0 (0.0%) | 3,800 |
| 15 Dec 1981 | USD | 64.752 | 64.88 | 64.504 | 64.752 | 3.8802 | 0.0 (0.0%) | 2,400 |
| 14 Dec 1981 | USD | 64.752 | 66.256 | 64.376 | 64.752 | 3.8802 | -1.88 (-2.82%) | 7,300 |
| 11 Dec 1981 | USD | 66.632 | 67.376 | 66.632 | 66.632 | 3.9928 | -0.872 (-1.29%) | 3,000 |
| 10 Dec 1981 | USD | 67.504 | 67.504 | 66.752 | 67.504 | 4.0451 | +0.752 (+1.13%) | 21,800 |
| 9 Dec 1981 | USD | 66.752 | 67.376 | 66.752 | 66.752 | 4 | -0.248 (-0.37%) | 4,900 |
| 8 Dec 1981 | USD | 67 | 67 | 66 | 67 | 4.0149 | +1 (+1.52%) | 7,500 |
| 7 Dec 1981 | USD | 66 | 66 | 65.376 | 66 | 3.9549 | -0.376 (-0.57%) | 10,500 |
| 4 Dec 1981 | USD | 66.376 | 66.752 | 66 | 66.376 | 3.9775 | +0.376 (+0.57%) | 3,600 |
| 3 Dec 1981 | USD | 66 | 66.376 | 66 | 66 | 3.9549 | 0.0 (0.0%) | 3,800 |
| 2 Dec 1981 | USD | 66 | 67.376 | 65.88 | 66 | 3.9549 | -1.632 (-2.41%) | 14,400 |
| 1 Dec 1981 | USD | 67.632 | 68.504 | 67.504 | 67.632 | 4.0527 | -0.744 (-1.09%) | 9,900 |
| 30 Nov 1981 | USD | 68.376 | 68.376 | 66.88 | 68.376 | 4.0973 | +2 (+3.01%) | 7,100 |
| 27 Nov 1981 | USD | 66.376 | 66.376 | 66 | 66.376 | 3.9775 | +1.12 (+1.72%) | 6,300 |
| 26 Nov 1981 | USD | 65.256 | 65.256 | 65.256 | 65.256 | 3.9104 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 65.256 | 65.504 | 63.752 | 65.256 | 3.9104 | +2.256 (+3.58%) | 20,900 |
| 24 Nov 1981 | USD | 63 | 63.256 | 60.752 | 63 | 3.7752 | +2 (+3.28%) | 48,500 |
| 23 Nov 1981 | USD | 61 | 61 | 60.128 | 61 | 3.6553 | +0.496 (+0.82%) | 19,300 |
| 20 Nov 1981 | USD | 60.504 | 61 | 60.376 | 60.504 | 3.6256 | -0.376 (-0.62%) | 68,200 |
| 19 Nov 1981 | USD | 60.88 | 61.504 | 60.88 | 60.88 | 3.6481 | -0.752 (-1.22%) | 18,800 |
