| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1981 | USD | 61.632 | 61.752 | 60.752 | 61.632 | 3.6932 | +0.632 (+1.04%) | 7,300 |
| 17 Nov 1981 | USD | 61 | 61 | 60.128 | 61 | 3.6553 | +1 (+1.67%) | 57,100 |
| 16 Nov 1981 | USD | 60 | 60.632 | 60 | 60 | 3.5954 | 0.0 (0.0%) | 8,100 |
| 13 Nov 1981 | USD | 60 | 60.504 | 59.752 | 60 | 3.5954 | -0.376 (-0.62%) | 35,700 |
| 12 Nov 1981 | USD | 60.376 | 60.88 | 59.256 | 60.376 | 3.6179 | +1.376 (+2.33%) | 94,300 |
| 11 Nov 1981 | USD | 59 | 59.504 | 58.88 | 59 | 3.5355 | -0.256 (-0.43%) | 40,300 |
| 10 Nov 1981 | USD | 59.256 | 59.504 | 58.504 | 59.256 | 3.5508 | +1.128 (+1.94%) | 17,500 |
| 9 Nov 1981 | USD | 58.128 | 58.88 | 57.752 | 58.128 | 3.4832 | -0.504 (-0.86%) | 94,900 |
| 6 Nov 1981 | USD | 58.632 | 58.632 | 58.256 | 58.632 | 3.5134 | -0.248 (-0.42%) | 4,100 |
| 5 Nov 1981 | USD | 58.88 | 59 | 58.504 | 58.88 | 3.5283 | +0.248 (+0.42%) | 3,400 |
| 4 Nov 1981 | USD | 58.632 | 59.128 | 58.632 | 58.632 | 3.5134 | -0.248 (-0.42%) | 26,000 |
| 3 Nov 1981 | USD | 58.88 | 59.88 | 58.88 | 58.88 | 3.5283 | -1.12 (-1.87%) | 12,000 |
| 2 Nov 1981 | USD | 60 | 60 | 59.752 | 60 | 3.5954 | +0.368 (+0.62%) | 3,100 |
| 30 Oct 1981 | USD | 59.632 | 59.632 | 58.256 | 59.632 | 3.5733 | +2.128 (+3.70%) | 8,500 |
| 29 Oct 1981 | USD | 57.504 | 57.504 | 57 | 57.504 | 3.4458 | +0.504 (+0.88%) | 8,100 |
| 28 Oct 1981 | USD | 57 | 57.128 | 56.504 | 57 | 3.4156 | +0.248 (+0.44%) | 14,500 |
| 27 Oct 1981 | USD | 56.752 | 56.752 | 56.256 | 56.752 | 3.4008 | +0.752 (+1.34%) | 32,200 |
| 26 Oct 1981 | USD | 56 | 56.504 | 56 | 56 | 3.3557 | -0.504 (-0.89%) | 18,800 |
| 23 Oct 1981 | USD | 56.504 | 57.504 | 56.504 | 56.504 | 3.3859 | -1.376 (-2.38%) | 41,200 |
| 22 Oct 1981 | USD | 57.88 | 58.632 | 57.88 | 57.88 | 3.4684 | -0.376 (-0.65%) | 13,900 |
| 21 Oct 1981 | USD | 58.256 | 58.504 | 57.752 | 58.256 | 3.4909 | -0.248 (-0.42%) | 133,600 |
| 20 Oct 1981 | USD | 58.504 | 58.504 | 58.128 | 58.504 | 3.5058 | -0.376 (-0.64%) | 21,900 |
| 19 Oct 1981 | USD | 58.88 | 59.504 | 58.88 | 58.88 | 3.5283 | -0.12 (-0.20%) | 3,900 |
| 16 Oct 1981 | USD | 59 | 60 | 59 | 59 | 3.5355 | -0.752 (-1.26%) | 11,700 |
| 15 Oct 1981 | USD | 59.752 | 59.752 | 59.128 | 59.752 | 3.5805 | +0.248 (+0.42%) | 28,900 |
| 14 Oct 1981 | USD | 59.504 | 59.88 | 59 | 59.504 | 3.5657 | +0.128 (+0.22%) | 25,300 |
| 13 Oct 1981 | USD | 59.376 | 59.632 | 59.256 | 59.376 | 3.558 | 0.0 (0.0%) | 5,200 |
| 12 Oct 1981 | USD | 59.376 | 60.256 | 59.376 | 59.376 | 3.558 | -0.624 (-1.04%) | 20,900 |
| 9 Oct 1981 | USD | 60 | 60.88 | 60 | 60 | 3.5954 | -0.752 (-1.24%) | 12,600 |
| 8 Oct 1981 | USD | 60.752 | 61.632 | 60.752 | 60.752 | 3.6405 | -0.624 (-1.02%) | 77,000 |
