| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1981 | USD | 70.128 | 70.128 | 68.88 | 70.128 | 4.2023 | +0.872 (+1.26%) | 336,000 |
| 14 Jul 1981 | USD | 69.256 | 69.504 | 69 | 69.256 | 4.15 | -0.376 (-0.54%) | 18,600 |
| 13 Jul 1981 | USD | 69.632 | 70.256 | 69.376 | 69.632 | 4.1726 | -1.12 (-1.58%) | 16,200 |
| 10 Jul 1981 | USD | 70.752 | 70.88 | 70.256 | 70.752 | 4.2397 | +0.376 (+0.53%) | 22,100 |
| 9 Jul 1981 | USD | 70.376 | 70.376 | 68.88 | 70.376 | 4.2172 | +1.744 (+2.54%) | 110,000 |
| 8 Jul 1981 | USD | 68.632 | 69.376 | 68.632 | 68.632 | 4.1127 | -0.248 (-0.36%) | 28,000 |
| 7 Jul 1981 | USD | 68.88 | 69.632 | 68.88 | 68.88 | 4.1275 | -0.12 (-0.17%) | 27,900 |
| 6 Jul 1981 | USD | 69 | 69.256 | 69 | 69 | 4.1347 | -0.256 (-0.37%) | 19,000 |
| 3 Jul 1981 | USD | 69.256 | 69.256 | 69.256 | 69.256 | 4.15 | 0.0 (0.0%) | 0 |
| 2 Jul 1981 | USD | 69.256 | 69.504 | 69 | 69.256 | 4.15 | +0.256 (+0.37%) | 88,500 |
| 1 Jul 1981 | USD | 69 | 70.504 | 69 | 69 | 4.1347 | -1.504 (-2.13%) | 37,900 |
| 30 Jun 1981 | USD | 70.504 | 70.88 | 70.504 | 70.504 | 4.2248 | -0.128 (-0.18%) | 14,300 |
| 29 Jun 1981 | USD | 70.632 | 70.88 | 70.632 | 70.632 | 4.2325 | -0.248 (-0.35%) | 7,900 |
| 26 Jun 1981 | USD | 70.88 | 71.256 | 70.632 | 70.88 | 4.2474 | +0.248 (+0.35%) | 11,500 |
| 25 Jun 1981 | USD | 70.632 | 70.88 | 70.504 | 70.632 | 4.2325 | +0.128 (+0.18%) | 10,100 |
| 24 Jun 1981 | USD | 70.504 | 71.376 | 70.504 | 70.504 | 4.2248 | -1 (-1.40%) | 76,900 |
| 23 Jun 1981 | USD | 71.504 | 71.504 | 69.504 | 71.504 | 4.2848 | +1.504 (+2.15%) | 59,200 |
| 22 Jun 1981 | USD | 70 | 70.376 | 69.752 | 70 | 4.1946 | -0.256 (-0.36%) | 10,800 |
| 19 Jun 1981 | USD | 70.256 | 70.504 | 70.256 | 70.256 | 4.21 | -0.376 (-0.53%) | 12,200 |
| 18 Jun 1981 | USD | 70.632 | 70.88 | 70.376 | 70.632 | 4.2325 | -0.368 (-0.52%) | 13,600 |
| 17 Jun 1981 | USD | 71 | 71 | 70.128 | 71 | 4.2546 | +0.744 (+1.06%) | 19,900 |
| 16 Jun 1981 | USD | 70.256 | 70.752 | 70.256 | 70.256 | 4.21 | 0.0 (0.0%) | 27,600 |
| 15 Jun 1981 | USD | 70.256 | 71 | 70.256 | 70.256 | 4.21 | +0.256 (+0.37%) | 57,600 |
| 12 Jun 1981 | USD | 70 | 70.256 | 69.376 | 70 | 4.1946 | +1.12 (+1.63%) | 31,100 |
| 11 Jun 1981 | USD | 68.88 | 69 | 68 | 68.88 | 4.1275 | +1.128 (+1.66%) | 12,700 |
| 10 Jun 1981 | USD | 67.752 | 68.128 | 67.632 | 67.752 | 4.0599 | -0.128 (-0.19%) | 14,900 |
| 9 Jun 1981 | USD | 67.88 | 68.376 | 67.88 | 67.88 | 4.0676 | 0.0 (0.0%) | 11,800 |
| 8 Jun 1981 | USD | 67.88 | 67.88 | 67.128 | 67.88 | 4.0676 | -0.248 (-0.36%) | 24,900 |
| 5 Jun 1981 | USD | 68.128 | 68.632 | 68 | 68.128 | 4.0825 | +0.128 (+0.19%) | 6,500 |
| 4 Jun 1981 | USD | 68 | 68.504 | 68 | 68 | 4.0748 | -0.256 (-0.38%) | 5,700 |
