| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 119.73 | 120.71 | 119.63 | 120.21 | 120.21 | +0.78 (+0.65%) | 1,134,000 |
| 21 Dec 2023 | USD | 119.34 | 119.61 | 118.06 | 119.43 | 119.43 | +0.63 (+0.53%) | 1,369,500 |
| 20 Dec 2023 | USD | 120.2 | 120.42 | 118.76 | 118.8 | 118.8 | -1.97 (-1.63%) | 1,801,100 |
| 19 Dec 2023 | USD | 120.5 | 121.01 | 120.02 | 120.77 | 120.77 | +0.18 (+0.15%) | 1,277,800 |
| 18 Dec 2023 | USD | 119.78 | 121.08 | 119.51 | 120.59 | 120.59 | +1.15 (+0.96%) | 1,710,100 |
| 15 Dec 2023 | USD | 119.58 | 119.9 | 118.24 | 119.44 | 119.44 | -1.4 (-1.16%) | 5,047,900 |
| 14 Dec 2023 | USD | 123.52 | 123.52 | 120.65 | 120.84 | 120.84 | -2.78 (-2.25%) | 2,112,100 |
| 13 Dec 2023 | USD | 121.16 | 123.66 | 120.8 | 123.62 | 123.62 | +1.85 (+1.52%) | 2,310,700 |
| 12 Dec 2023 | USD | 121.23 | 121.83 | 120.86 | 121.77 | 121.77 | +0.8 (+0.66%) | 1,650,700 |
| 11 Dec 2023 | USD | 120.31 | 121.02 | 119.59 | 120.97 | 120.97 | +1.03 (+0.86%) | 1,337,300 |
| 8 Dec 2023 | USD | 121.32 | 121.44 | 119.59 | 119.94 | 119.94 | -1.55 (-1.28%) | 1,795,500 |
| 7 Dec 2023 | USD | 121.49 | 122.41 | 120.75 | 121.49 | 121.49 | -0.96 (-0.78%) | 2,007,000 |
| 6 Dec 2023 | USD | 121.78 | 122.47 | 121.16 | 122.45 | 122.45 | +1 (+0.82%) | 2,415,600 |
| 5 Dec 2023 | USD | 124.22 | 124.48 | 120.97 | 121.45 | 121.45 | -2.72 (-2.19%) | 2,001,900 |
| 4 Dec 2023 | USD | 123.78 | 124.87 | 123.6 | 124.17 | 124.17 | +0.13 (+0.10%) | 1,693,500 |
| 1 Dec 2023 | USD | 123.74 | 124.06 | 123.11 | 124.04 | 124.04 | +0.31 (+0.25%) | 1,801,200 |
| 30 Nov 2023 | USD | 121.64 | 123.79 | 120.93 | 123.73 | 123.73 | +1.96 (+1.61%) | 2,741,400 |
| 29 Nov 2023 | USD | 121.71 | 122.47 | 121.36 | 121.77 | 121.77 | -0.22 (-0.18%) | 1,657,500 |
| 28 Nov 2023 | USD | 122.36 | 123.02 | 121.82 | 121.99 | 121.99 | -0.41 (-0.33%) | 1,802,400 |
| 27 Nov 2023 | USD | 122.58 | 122.58 | 121.6 | 122.4 | 122.4 | -0.03 (-0.02%) | 1,387,400 |
| 24 Nov 2023 | USD | 122.45 | 122.7 | 121.71 | 122.43 | 122.43 | +0.11 (+0.09%) | 666,500 |
| 22 Nov 2023 | USD | 122.08 | 122.57 | 121.73 | 122.32 | 122.32 | +0.77 (+0.63%) | 1,427,200 |
| 21 Nov 2023 | USD | 120.78 | 121.74 | 120.37 | 121.55 | 121.55 | +1.01 (+0.84%) | 1,500,800 |
| 20 Nov 2023 | USD | 120.7 | 121.19 | 120.25 | 120.54 | 120.54 | -0.66 (-0.54%) | 1,733,200 |
| 17 Nov 2023 | USD | 122.26 | 122.49 | 121.08 | 121.2 | 121.2 | -0.51 (-0.42%) | 1,934,100 |
| 16 Nov 2023 | USD | 121.8 | 122.93 | 120.78 | 121.71 | 121.71 | +0.16 (+0.13%) | 2,568,700 |
| 15 Nov 2023 | USD | 121.2 | 122.07 | 120.97 | 121.55 | 121.55 | +0.41 (+0.34%) | 1,966,100 |
| 14 Nov 2023 | USD | 121.39 | 122.02 | 120.92 | 121.14 | 121.14 | -0.08 (-0.07%) | 1,236,700 |
| 13 Nov 2023 | USD | 120.79 | 121.49 | 120.73 | 121.22 | 121.22 | +0.38 (+0.31%) | 1,097,900 |
| 10 Nov 2023 | USD | 120.74 | 121.12 | 119.57 | 120.84 | 120.84 | +0.72 (+0.60%) | 1,319,000 |
