| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 122.12 | 122.27 | 120.95 | 121.6 | 121.6 | -0.06 (-0.05%) | 1,319,100 |
| 27 Sep 2023 | USD | 123.58 | 123.93 | 120.98 | 121.66 | 121.66 | -1.87 (-1.51%) | 1,466,900 |
| 26 Sep 2023 | USD | 122.88 | 124.3 | 122.88 | 123.53 | 123.53 | +0.05 (+0.04%) | 1,375,400 |
| 25 Sep 2023 | USD | 123.96 | 124.38 | 123.01 | 123.48 | 123.48 | -0.49 (-0.40%) | 1,142,900 |
| 22 Sep 2023 | USD | 125.08 | 125.67 | 123.75 | 123.97 | 123.97 | -1.3 (-1.04%) | 1,439,800 |
| 21 Sep 2023 | USD | 125.6 | 126.39 | 125.1 | 125.27 | 125.27 | +0.34 (+0.27%) | 1,675,800 |
| 20 Sep 2023 | USD | 124.9 | 125.84 | 124.26 | 124.93 | 124.93 | +0.56 (+0.45%) | 1,212,200 |
| 19 Sep 2023 | USD | 124.74 | 124.94 | 123.85 | 124.37 | 124.37 | -0.75 (-0.60%) | 942,900 |
| 18 Sep 2023 | USD | 125.39 | 125.78 | 124.54 | 125.12 | 125.12 | +0.11 (+0.09%) | 1,378,100 |
| 15 Sep 2023 | USD | 125.71 | 126.83 | 124.77 | 125.01 | 125.01 | -0.87 (-0.69%) | 2,274,300 |
| 14 Sep 2023 | USD | 125.25 | 126.13 | 124.85 | 125.88 | 125.88 | +0.89 (+0.71%) | 982,100 |
| 13 Sep 2023 | USD | 125.37 | 125.79 | 124.74 | 124.99 | 124.99 | +0.16 (+0.13%) | 1,356,400 |
| 12 Sep 2023 | USD | 128.04 | 128.1 | 124.64 | 124.83 | 124.83 | -3.22 (-2.51%) | 1,788,100 |
| 11 Sep 2023 | USD | 128.03 | 128.68 | 127.78 | 128.05 | 128.05 | +0.57 (+0.45%) | 1,311,900 |
| 8 Sep 2023 | USD | 127.34 | 127.91 | 126.82 | 127.48 | 127.48 | +0.35 (+0.28%) | 1,261,300 |
| 7 Sep 2023 | USD | 125.86 | 127.92 | 125.35 | 127.13 | 127.13 | +0.54 (+0.43%) | 1,723,800 |
| 6 Sep 2023 | USD | 126.95 | 127.94 | 126.59 | 126.59 | 126.59 | -0.43 (-0.34%) | 2,136,000 |
| 5 Sep 2023 | USD | 126.85 | 127.57 | 126.5 | 127.02 | 127.02 | -0.44 (-0.35%) | 2,198,100 |
| 1 Sep 2023 | USD | 128.96 | 129.11 | 126.52 | 127.46 | 127.46 | -1.37 (-1.06%) | 2,271,700 |
| 31 Aug 2023 | USD | 129.43 | 129.73 | 128.8 | 128.83 | 128.83 | -0.63 (-0.49%) | 1,795,500 |
| 30 Aug 2023 | USD | 129.56 | 130.19 | 129.14 | 129.46 | 129.46 | -0.05 (-0.04%) | 930,300 |
| 29 Aug 2023 | USD | 129.8 | 129.8 | 128.26 | 129.51 | 129.51 | +0.02 (+0.02%) | 1,235,300 |
| 28 Aug 2023 | USD | 129.26 | 129.99 | 128.85 | 129.49 | 129.49 | +0.28 (+0.22%) | 1,486,800 |
| 25 Aug 2023 | USD | 129.2 | 129.69 | 128.06 | 129.21 | 129.21 | +0.67 (+0.52%) | 1,165,800 |
| 24 Aug 2023 | USD | 129 | 130.42 | 128.53 | 128.54 | 128.54 | -0.17 (-0.13%) | 1,397,000 |
| 23 Aug 2023 | USD | 128.57 | 129.24 | 128.07 | 128.71 | 128.71 | +0.76 (+0.59%) | 1,597,500 |
| 22 Aug 2023 | USD | 126.61 | 128.31 | 126.31 | 127.95 | 127.95 | +1.25 (+0.99%) | 1,336,600 |
| 21 Aug 2023 | USD | 127.73 | 128.62 | 126.33 | 126.7 | 126.7 | -1.54 (-1.20%) | 1,203,300 |
| 18 Aug 2023 | USD | 126.69 | 128.78 | 126.34 | 128.24 | 128.24 | +1.4 (+1.10%) | 2,220,600 |
| 17 Aug 2023 | USD | 126.39 | 127.63 | 126.23 | 126.84 | 126.84 | +0.49 (+0.39%) | 1,711,100 |
