| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | USD | 129.02 | 130.08 | 128.55 | 129 | 129 | -0.1 (-0.08%) | 2,011,400 |
| 31 Jul 2023 | USD | 130.15 | 130.62 | 128.49 | 129.1 | 129.1 | -1.32 (-1.01%) | 3,115,200 |
| 28 Jul 2023 | USD | 130.88 | 131.95 | 130.22 | 130.42 | 130.42 | +0.1 (+0.08%) | 1,816,000 |
| 27 Jul 2023 | USD | 132.25 | 132.25 | 130 | 130.32 | 130.32 | -1.57 (-1.19%) | 3,376,800 |
| 26 Jul 2023 | USD | 132.84 | 133.51 | 131.49 | 131.89 | 131.89 | -1.03 (-0.77%) | 2,739,400 |
| 25 Jul 2023 | USD | 136.78 | 136.78 | 131.22 | 132.92 | 132.92 | -4.25 (-3.10%) | 3,840,500 |
| 24 Jul 2023 | USD | 137.37 | 138.16 | 136.57 | 137.17 | 137.17 | +0.02 (+0.01%) | 2,589,800 |
| 21 Jul 2023 | USD | 135.27 | 137.55 | 135.12 | 137.15 | 137.15 | +2.28 (+1.69%) | 2,080,700 |
| 20 Jul 2023 | USD | 132.99 | 134.93 | 130.82 | 134.87 | 134.87 | -0.48 (-0.35%) | 2,282,500 |
| 19 Jul 2023 | USD | 134.06 | 135.59 | 134 | 135.35 | 135.35 | +1.45 (+1.08%) | 1,685,200 |
| 18 Jul 2023 | USD | 134.35 | 135.5 | 133.75 | 133.9 | 133.9 | -0.64 (-0.48%) | 1,363,600 |
| 17 Jul 2023 | USD | 135.1 | 135.37 | 134.11 | 134.54 | 134.54 | -0.59 (-0.44%) | 1,059,100 |
| 14 Jul 2023 | USD | 134.86 | 135.41 | 134.2 | 135.13 | 135.13 | +0.35 (+0.26%) | 1,317,300 |
| 13 Jul 2023 | USD | 135.18 | 135.18 | 133.99 | 134.78 | 134.78 | +0.12 (+0.09%) | 1,097,300 |
| 12 Jul 2023 | USD | 135.11 | 135.26 | 134.22 | 134.66 | 134.66 | -0.55 (-0.41%) | 1,800,900 |
| 11 Jul 2023 | USD | 135.35 | 135.5 | 134.09 | 135.21 | 135.21 | +0.03 (+0.02%) | 1,305,500 |
| 10 Jul 2023 | USD | 135.87 | 136.87 | 134.84 | 135.18 | 135.18 | -0.18 (-0.13%) | 1,717,200 |
| 7 Jul 2023 | USD | 137.05 | 137.1 | 135.06 | 135.36 | 135.36 | -2.51 (-1.82%) | 1,610,100 |
| 6 Jul 2023 | USD | 136.98 | 137.89 | 136.33 | 137.87 | 137.87 | +0.23 (+0.17%) | 1,672,800 |
| 5 Jul 2023 | USD | 137.58 | 137.98 | 136.75 | 137.64 | 137.64 | +0.16 (+0.12%) | 1,847,300 |
| 3 Jul 2023 | USD | 136.84 | 137.93 | 136.12 | 137.48 | 137.48 | -0.58 (-0.42%) | 1,012,100 |
| 30 Jun 2023 | USD | 137.55 | 138.35 | 137.16 | 138.06 | 138.06 | +0.9 (+0.66%) | 1,593,700 |
| 29 Jun 2023 | USD | 136.5 | 137.71 | 135.85 | 137.16 | 137.16 | +0.2 (+0.15%) | 1,232,500 |
| 28 Jun 2023 | USD | 137.74 | 137.75 | 135.48 | 136.96 | 136.96 | -1.31 (-0.95%) | 1,254,600 |
| 27 Jun 2023 | USD | 136.38 | 138.32 | 136.08 | 138.27 | 138.27 | +1.88 (+1.38%) | 1,292,600 |
| 26 Jun 2023 | USD | 136.94 | 137.54 | 134.9 | 136.39 | 136.39 | -0.58 (-0.42%) | 1,674,000 |
| 23 Jun 2023 | USD | 138 | 138.82 | 136.75 | 136.97 | 136.97 | -0.52 (-0.38%) | 3,228,900 |
| 22 Jun 2023 | USD | 138.95 | 139.2 | 137.35 | 137.49 | 137.49 | -0.66 (-0.48%) | 1,288,300 |
| 21 Jun 2023 | USD | 136.48 | 138.46 | 136.24 | 138.15 | 138.15 | +1.76 (+1.29%) | 1,359,800 |
| 20 Jun 2023 | USD | 137.95 | 138.54 | 136.36 | 136.39 | 136.39 | -1.29 (-0.94%) | 1,585,100 |
