| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 17.24 | 17.44 | 17.185 | 17.39 | 17.39 | +0.24 (+1.40%) | 15,578,910 |
| 28 Feb 2024 | USD | 17.19 | 17.258 | 17.02 | 17.15 | 17.15 | -0.02 (-0.12%) | 11,414,810 |
| 27 Feb 2024 | USD | 17.21 | 17.23 | 17.05 | 17.17 | 17.17 | +0.04 (+0.23%) | 12,062,780 |
| 26 Feb 2024 | USD | 17.2 | 17.32 | 17.09 | 17.13 | 17.13 | -0.12 (-0.70%) | 8,172,229 |
| 23 Feb 2024 | USD | 17.2 | 17.36 | 17.17 | 17.25 | 17.25 | -0.01 (-0.06%) | 9,892,674 |
| 22 Feb 2024 | USD | 17.25 | 17.33 | 17.13 | 17.26 | 17.26 | -0.16 (-0.92%) | 13,092,620 |
| 21 Feb 2024 | USD | 17.14 | 17.44 | 17.09 | 17.42 | 17.42 | +0.36 (+2.11%) | 10,845,610 |
| 20 Feb 2024 | USD | 17.12 | 17.22 | 16.995 | 17.06 | 17.06 | -0.05 (-0.29%) | 13,300,550 |
| 16 Feb 2024 | USD | 16.97 | 17.18 | 16.91 | 17.11 | 17.11 | +0.14 (+0.82%) | 17,603,891 |
| 15 Feb 2024 | USD | 16.53 | 17.04 | 16.51 | 16.97 | 16.97 | +0.4 (+2.41%) | 18,223,211 |
| 14 Feb 2024 | USD | 16.62 | 16.645 | 16.49 | 16.57 | 16.57 | 0.0 (0.0%) | 14,250,210 |
| 13 Feb 2024 | USD | 16.74 | 16.89 | 16.47 | 16.57 | 16.57 | -0.21 (-1.25%) | 15,183,350 |
| 12 Feb 2024 | USD | 16.62 | 16.84 | 16.57 | 16.78 | 16.78 | +0.17 (+1.02%) | 11,205,610 |
| 9 Feb 2024 | USD | 16.63 | 16.7201 | 16.53 | 16.61 | 16.61 | -0.02 (-0.12%) | 9,323,427 |
| 8 Feb 2024 | USD | 16.63 | 16.73 | 16.57 | 16.63 | 16.63 | -0.02 (-0.12%) | 17,003,990 |
| 7 Feb 2024 | USD | 16.74 | 16.77 | 16.52 | 16.65 | 16.65 | -0.04 (-0.24%) | 16,670,779 |
| 6 Feb 2024 | USD | 16.7 | 16.73 | 16.6 | 16.69 | 16.69 | +0.02 (+0.12%) | 12,701,660 |
| 5 Feb 2024 | USD | 16.85 | 16.85 | 16.62 | 16.67 | 16.67 | -0.29 (-1.71%) | 14,057,980 |
| 2 Feb 2024 | USD | 16.99 | 17.05 | 16.74 | 16.96 | 16.96 | -0.07 (-0.41%) | 20,964,520 |
| 1 Feb 2024 | USD | 16.92 | 17.19 | 16.86 | 17.03 | 17.03 | +0.11 (+0.65%) | 16,473,961 |
| 31 Jan 2024 | USD | 17.22 | 17.25 | 16.9 | 16.92 | 16.92 | -0.29 (-1.69%) | 16,870,609 |
| 30 Jan 2024 | USD | 17.05 | 17.23 | 17.005 | 17.21 | 17.21 | -0.16 (-0.92%) | 12,446,180 |
| 29 Jan 2024 | USD | 17.44 | 17.49 | 17.25 | 17.37 | 17.37 | -0.07 (-0.40%) | 13,665,900 |
| 26 Jan 2024 | USD | 17.33 | 17.47 | 17.3 | 17.44 | 17.44 | +0.11 (+0.63%) | 14,265,380 |
| 25 Jan 2024 | USD | 17.025 | 17.34 | 16.945 | 17.33 | 17.33 | +0.44 (+2.61%) | 23,723,820 |
| 24 Jan 2024 | USD | 17.14 | 17.15 | 16.85 | 16.89 | 16.89 | -0.19 (-1.11%) | 25,500,500 |
| 23 Jan 2024 | USD | 17.15 | 17.22 | 17.04 | 17.08 | 17.08 | -0.08 (-0.47%) | 14,416,900 |
| 22 Jan 2024 | USD | 17.21 | 17.29 | 17.09 | 17.16 | 17.16 | -0.04 (-0.23%) | 13,142,400 |
| 19 Jan 2024 | USD | 17.38 | 17.38 | 17.1 | 17.2 | 17.2 | -0.11 (-0.64%) | 19,017,100 |
| 18 Jan 2024 | USD | 17.32 | 17.51 | 17.1 | 17.31 | 17.31 | -0.25 (-1.42%) | 31,605,600 |
