| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 69.07 | 70.21 | 69.05 | 69.59 | 69.59 | +0.37 (+0.53%) | 2,625,796 |
| 25 Apr 2024 | USD | 69.04 | 69.56 | 67.65 | 69.22 | 69.22 | -1.05 (-1.49%) | 2,809,779 |
| 24 Apr 2024 | USD | 69.44 | 70.78 | 69.04 | 70.27 | 70.27 | +0.58 (+0.83%) | 2,882,585 |
| 23 Apr 2024 | USD | 68.19 | 69.995 | 68.02 | 69.69 | 69.69 | +1.81 (+2.67%) | 1,563,135 |
| 22 Apr 2024 | USD | 68.4 | 68.69 | 67.31 | 67.88 | 67.88 | -0.46 (-0.67%) | 1,884,367 |
| 19 Apr 2024 | USD | 68 | 68.75 | 67.87 | 68.34 | 68.34 | +0.43 (+0.63%) | 1,824,702 |
| 18 Apr 2024 | USD | 68.83 | 69.67 | 67.7185 | 67.91 | 67.91 | -0.62 (-0.90%) | 2,508,444 |
| 17 Apr 2024 | USD | 69.99 | 70.25 | 68.51 | 68.53 | 68.53 | -1.27 (-1.82%) | 2,110,152 |
| 16 Apr 2024 | USD | 69.57 | 70.14 | 68.92 | 69.8 | 69.8 | +0.34 (+0.49%) | 3,049,402 |
| 15 Apr 2024 | USD | 71.06 | 71.93 | 69.02 | 69.46 | 69.46 | -1.95 (-2.73%) | 3,638,042 |
| 12 Apr 2024 | USD | 70.97 | 72.47 | 70.5 | 71.41 | 71.41 | -0.57 (-0.79%) | 4,231,192 |
| 11 Apr 2024 | USD | 73.38 | 74.46 | 68.5 | 71.98 | 71.98 | -7.32 (-9.23%) | 14,125,490 |
| 10 Apr 2024 | USD | 80.52 | 80.92 | 78.9 | 79.3 | 79.3 | -4.09 (-4.90%) | 3,605,847 |
| 9 Apr 2024 | USD | 83.05 | 84.02 | 82.8 | 83.39 | 83.39 | +0.52 (+0.63%) | 1,844,350 |
| 8 Apr 2024 | USD | 83.07 | 83.78 | 82.24 | 82.87 | 82.87 | +1.38 (+1.69%) | 1,758,966 |
| 5 Apr 2024 | USD | 80.5 | 81.855 | 80.03 | 81.49 | 81.49 | +0.82 (+1.02%) | 1,693,829 |
| 4 Apr 2024 | USD | 83.94 | 84.53 | 80.275 | 80.67 | 80.67 | -2.95 (-3.53%) | 2,161,320 |
| 3 Apr 2024 | USD | 83.68 | 84.2 | 82.74 | 83.62 | 83.62 | -0.19 (-0.23%) | 2,722,478 |
| 2 Apr 2024 | USD | 85.13 | 85.7 | 83.71 | 83.81 | 83.81 | -2.13 (-2.48%) | 2,115,804 |
| 1 Apr 2024 | USD | 86.33 | 86.61 | 85.08 | 85.94 | 85.94 | -1.17 (-1.34%) | 2,028,906 |
| 28 Mar 2024 | USD | 87.25 | 88.22 | 86.915 | 87.11 | 87.11 | +0.13 (+0.15%) | 1,937,866 |
| 27 Mar 2024 | USD | 86.01 | 87.21 | 85.71 | 86.98 | 86.98 | +1.23 (+1.43%) | 1,637,967 |
| 26 Mar 2024 | USD | 86.3 | 87.4 | 85.63 | 85.75 | 85.75 | -0.03 (-0.03%) | 1,640,048 |
| 25 Mar 2024 | USD | 85.91 | 86.9 | 85.23 | 85.78 | 85.78 | +0.25 (+0.29%) | 1,334,472 |
| 22 Mar 2024 | USD | 86.21 | 86.7848 | 85.28 | 85.53 | 85.53 | -0.91 (-1.05%) | 1,328,759 |
| 21 Mar 2024 | USD | 83.98 | 87.025 | 83.85 | 86.44 | 86.44 | +3.36 (+4.04%) | 2,249,666 |
| 20 Mar 2024 | USD | 82.82 | 83.7399 | 81.63 | 83.08 | 83.08 | +2.23 (+2.76%) | 2,050,372 |
| 19 Mar 2024 | USD | 78.89 | 81.28 | 78.89 | 80.85 | 80.85 | +1.02 (+1.28%) | 1,140,666 |
| 18 Mar 2024 | USD | 81.18 | 81.385 | 79.62 | 79.83 | 79.83 | -0.91 (-1.13%) | 1,208,204 |
| 15 Mar 2024 | USD | 80.73 | 81.95 | 80.13 | 80.74 | 80.74 | -0.2 (-0.25%) | 1,915,464 |
