IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
32.14 | 684 | 358 | 5,280 | 8,041 | 56 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 35 | 34.85 | 32.9 | 36.8 | 0% | 0.984 | -0.029 | 0.006 | 0 | 0 |
2024-04-26 | 37.5 | 32.3 | 30.4 | 34.2 | 0% | 0.987 | -0.022 | 0.005 | 0 | 0 |
2024-04-26 | 40 | 29.8 | 27.9 | 31.7 | 0% | 0.987 | -0.021 | 0.005 | 0 | 0 |
2024-04-26 | 42.5 | 27.45 | 25.5 | 29.4 | 0% | 0.972 | -0.038 | 0.011 | 1 | 0 |
2024-04-26 | 45 | 25.1 | 23.5 | 26.7 | 0% | 0.957 | -0.05 | 0.015 | 0 | 0 |
2024-04-26 | 47.5 | 22.7 | 21 | 24.4 | 0% | 0.945 | -0.057 | 0.018 | 0 | 0 |
2024-04-26 | 50 | 19.45 | 18.1 | 20.8 | 0% | 0.902 | -0.094 | 0.028 | 0 | 0 |
2024-04-26 | 55 | 14.95 | 13.6 | 16.3 | 0% | 0.955 | -0.032 | 0.015 | 0 | 0 |
2024-04-26 | 60 | 10.25 | 8.6 | 11.9 | 0% | 0.893 | -0.049 | 0.03 | 13 | 0 |
2024-04-26 | 62.5 | 7.2 | 6.7 | 7.7 | 0% | 0.879 | -0.042 | 0.033 | 29 | 2 |
2024-04-26 | 65 | 4.7 | 4 | 5.4 | +27.7% | 0.813 | -0.047 | 0.044 | 45 | 5 |
2024-04-26 | 67.5 | 3.3 | 3.2 | 3.4 | +6.3% | 0.685 | -0.053 | 0.058 | 130 | 68 |
2024-04-26 | 70 | 1.8 | 1.75 | 1.85 | 0% | 0.497 | -0.054 | 0.065 | 1,068 | 352 |
2024-04-26 | 72.5 | 0.85 | 0.8 | 0.9 | +20.7% | 0.297 | -0.043 | 0.056 | 361 | 17 |
2024-04-26 | 75 | 0.35 | 0.3 | 0.4 | +39.3% | 0.158 | -0.031 | 0.039 | 294 | 110 |
2024-04-26 | 77.5 | 0.1 | 0.05 | 0.15 | +40% | 0.068 | -0.016 | 0.021 | 201 | 10 |
2024-04-26 | 80 | 0.05 | 0 | 0.1 | 0% | 0.055 | -0.017 | 0.018 | 202 | 100 |
2024-04-26 | 82.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 373 | 0 |
2024-04-26 | 85 | 0.025 | 0 | 0.05 | 0% | 0.021 | -0.009 | 0.008 | 1,560 | 20 |
2024-04-26 | 87.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 169 | 0 |
2024-04-26 | 90 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 116 | 0 |
2024-04-26 | 92.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 358 | 0 |
2024-04-26 | 95 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 321 | 0 |
2024-04-26 | 100 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 33 | 0 |
2024-04-26 | 105 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-04-26 | 110 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-04-26 | 115 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 120 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |