| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 77.42 | 78.02 | 76.77 | 77.84 | 77.84 | -0.16 (-0.21%) | 1,057,200 |
| 27 Dec 2023 | USD | 76.38 | 78.29 | 75.98 | 78 | 78 | +1.82 (+2.39%) | 2,110,100 |
| 26 Dec 2023 | USD | 76.41 | 76.47 | 74.32 | 76.18 | 76.18 | -0.34 (-0.44%) | 2,240,700 |
| 22 Dec 2023 | USD | 77.94 | 78.93 | 76.09 | 76.52 | 76.52 | -2.03 (-2.58%) | 2,308,500 |
| 21 Dec 2023 | USD | 84.2 | 84.2 | 77.23 | 78.55 | 78.55 | +3.87 (+5.18%) | 7,568,000 |
| 20 Dec 2023 | USD | 75.94 | 77.17 | 74.61 | 74.68 | 74.68 | -1.96 (-2.56%) | 3,818,500 |
| 19 Dec 2023 | USD | 75.2 | 77.43 | 75.01 | 76.64 | 76.64 | +1.25 (+1.66%) | 3,400,500 |
| 18 Dec 2023 | USD | 74.96 | 76.01 | 74.21 | 75.39 | 75.39 | +0.65 (+0.87%) | 2,705,300 |
| 15 Dec 2023 | USD | 75.16 | 76.66 | 74.28 | 74.74 | 74.74 | -0.26 (-0.35%) | 3,902,200 |
| 14 Dec 2023 | USD | 72.47 | 76.38 | 72.47 | 75 | 75 | +3.95 (+5.56%) | 4,292,600 |
| 13 Dec 2023 | USD | 65.97 | 71.45 | 65.93 | 71.05 | 71.05 | +5.09 (+7.72%) | 2,991,900 |
| 12 Dec 2023 | USD | 66.54 | 66.78 | 65.38 | 65.96 | 65.96 | -1.06 (-1.58%) | 1,311,700 |
| 11 Dec 2023 | USD | 67.24 | 68 | 66.46 | 67.02 | 67.02 | -0.2 (-0.30%) | 1,115,600 |
| 8 Dec 2023 | USD | 66.92 | 68.03 | 66.81 | 67.22 | 67.22 | +0.34 (+0.51%) | 1,641,900 |
| 7 Dec 2023 | USD | 66.23 | 67.06 | 65.85 | 66.88 | 66.88 | +0.95 (+1.44%) | 1,552,400 |
| 6 Dec 2023 | USD | 66.54 | 67.87 | 65.48 | 65.93 | 65.93 | +0.62 (+0.95%) | 1,532,700 |
| 5 Dec 2023 | USD | 66.19 | 66.8 | 64.72 | 65.31 | 65.31 | -2.97 (-4.35%) | 2,113,100 |
| 4 Dec 2023 | USD | 67.26 | 68.73 | 67 | 68.28 | 68.28 | +0.89 (+1.32%) | 1,609,000 |
| 1 Dec 2023 | USD | 63.75 | 67.5 | 63.26 | 67.39 | 67.39 | +3.45 (+5.40%) | 2,389,500 |
| 30 Nov 2023 | USD | 63.93 | 64.41 | 62.9 | 63.94 | 63.94 | +0.78 (+1.23%) | 2,031,900 |
| 29 Nov 2023 | USD | 63.68 | 65.06 | 62.98 | 63.16 | 63.16 | -0.52 (-0.82%) | 2,003,900 |
| 28 Nov 2023 | USD | 63.96 | 63.98 | 62.91 | 63.68 | 63.68 | -0.22 (-0.34%) | 1,412,900 |
| 27 Nov 2023 | USD | 63.77 | 64.44 | 63.33 | 63.9 | 63.9 | -0.26 (-0.41%) | 1,243,800 |
| 24 Nov 2023 | USD | 64 | 64.33 | 63.35 | 64.16 | 64.16 | +0.3 (+0.47%) | 490,700 |
| 22 Nov 2023 | USD | 64.54 | 64.91 | 63.32 | 63.86 | 63.86 | -0.36 (-0.56%) | 1,583,100 |
| 21 Nov 2023 | USD | 64.18 | 64.53 | 63.45 | 64.22 | 64.22 | -0.82 (-1.26%) | 1,820,700 |
| 20 Nov 2023 | USD | 63.73 | 65.61 | 63.25 | 65.04 | 65.04 | +1.07 (+1.67%) | 1,639,200 |
| 17 Nov 2023 | USD | 65.17 | 65.59 | 63.29 | 63.97 | 63.97 | -0.18 (-0.28%) | 2,195,900 |
| 16 Nov 2023 | USD | 66.79 | 67.25 | 62.76 | 64.15 | 64.15 | -3.78 (-5.56%) | 3,338,800 |
| 15 Nov 2023 | USD | 68.35 | 69 | 67.43 | 67.93 | 67.93 | -0.3 (-0.44%) | 1,658,200 |
