Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 2.2 | 2.255 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 69,553 |
17 May 2024 | USD | 2.23 | 2.33 | 2.18 | 2.23 | 2.23 | -0.01 (-0.45%) | 130,996 |
16 May 2024 | USD | 2.35 | 2.35 | 2.2001 | 2.24 | 2.24 | -0.1 (-4.27%) | 118,989 |
15 May 2024 | USD | 2.3 | 2.34 | 2.25 | 2.34 | 2.34 | 0.0 (0.0%) | 71,303 |
14 May 2024 | USD | 2.36 | 2.432 | 2.16 | 2.34 | 2.34 | +0.07 (+3.08%) | 109,236 |
13 May 2024 | USD | 2.25 | 2.3 | 2.2301 | 2.27 | 2.27 | +0.03 (+1.34%) | 66,021 |
10 May 2024 | USD | 2.33 | 2.37 | 2.24 | 2.24 | 2.24 | -0.12 (-5.08%) | 94,364 |
9 May 2024 | USD | 2.38 | 2.4191 | 2.36 | 2.36 | 2.36 | -0.06 (-2.48%) | 45,739 |
8 May 2024 | USD | 2.47 | 2.47 | 2.39 | 2.42 | 2.42 | -0.03 (-1.22%) | 50,052 |
7 May 2024 | USD | 2.44 | 2.47 | 2.4 | 2.45 | 2.45 | +0.01 (+0.41%) | 51,639 |
6 May 2024 | USD | 2.5 | 2.53 | 2.4001 | 2.44 | 2.44 | -0.09 (-3.56%) | 56,450 |
3 May 2024 | USD | 2.45 | 2.53 | 2.36 | 2.53 | 2.53 | +0.09 (+3.69%) | 68,451 |
2 May 2024 | USD | 2.49 | 2.52 | 2.42 | 2.44 | 2.44 | -0.08 (-3.17%) | 56,300 |
1 May 2024 | USD | 2.51 | 2.6148 | 2.35 | 2.52 | 2.52 | -0.02 (-0.79%) | 95,971 |
30 Apr 2024 | USD | 2.64 | 2.66 | 2.47 | 2.54 | 2.54 | -0.1 (-3.79%) | 83,789 |
29 Apr 2024 | USD | 2.6 | 2.65 | 2.54 | 2.64 | 2.64 | +0.03 (+1.15%) | 65,681 |
26 Apr 2024 | USD | 2.69 | 2.7 | 2.58 | 2.61 | 2.61 | -0.08 (-2.97%) | 87,472 |
25 Apr 2024 | USD | 2.56 | 2.7199 | 2.56 | 2.69 | 2.69 | +0.08 (+3.07%) | 141,473 |
24 Apr 2024 | USD | 2.5 | 2.67 | 2.4613 | 2.61 | 2.61 | +0.15 (+6.10%) | 173,871 |
23 Apr 2024 | USD | 2.5 | 2.63 | 2.44 | 2.46 | 2.46 | -0.04 (-1.60%) | 107,656 |
22 Apr 2024 | USD | 2.47 | 2.6398 | 2.32 | 2.5 | 2.5 | -0.05 (-1.96%) | 170,512 |
19 Apr 2024 | USD | 2.6 | 2.78 | 2.28 | 2.55 | 2.55 | -0.08 (-3.04%) | 262,710 |
18 Apr 2024 | USD | 2.47 | 2.6697 | 2.46 | 2.63 | 2.63 | +0.23 (+9.58%) | 334,492 |
17 Apr 2024 | USD | 2.26 | 2.98 | 2.26 | 2.4 | 2.4 | +0.18 (+8.11%) | 363,132 |
16 Apr 2024 | USD | 2.2 | 2.26 | 2.16 | 2.22 | 2.22 | +0.06 (+2.78%) | 210,584 |
15 Apr 2024 | USD | 2.09 | 2.165 | 2.09 | 2.16 | 2.16 | +0.07 (+3.35%) | 145,073 |
12 Apr 2024 | USD | 2.07 | 2.13 | 2.07 | 2.09 | 2.09 | +0.02 (+0.97%) | 104,618 |
11 Apr 2024 | USD | 2.06 | 2.095 | 2.06 | 2.07 | 2.07 | -0.01 (-0.48%) | 68,766 |
10 Apr 2024 | USD | 2.06 | 2.14 | 2.06 | 2.08 | 2.08 | -0.02 (-0.95%) | 102,538 |
9 Apr 2024 | USD | 2.02 | 2.12 | 2.02 | 2.1 | 2.1 | +0.05 (+2.44%) | 86,092 |