| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2007 | USD | 3.65 | 3.98 | 3.65 | 3.97 | 3.97 | +0.42 (+11.83%) | 73,548 |
| 20 Sep 2007 | USD | 3.59 | 3.59 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 4,130 |
| 19 Sep 2007 | USD | 3.48 | 3.5 | 3.4 | 3.5 | 3.5 | +0.05 (+1.45%) | 55,550 |
| 18 Sep 2007 | USD | 3.5 | 3.53 | 3.4 | 3.45 | 3.45 | -0.15 (-4.17%) | 21,700 |
| 17 Sep 2007 | USD | 3.6 | 3.6 | 3.49 | 3.6 | 3.6 | -0.05 (-1.37%) | 13,500 |
| 14 Sep 2007 | USD | 3.71 | 3.71 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 8,650 |
| 13 Sep 2007 | USD | 3.7 | 3.84 | 3.7 | 3.84 | 3.84 | -0.01 (-0.26%) | 700 |
| 12 Sep 2007 | USD | 3.85 | 3.9 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 8,500 |
| 11 Sep 2007 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 1,300 |
| 10 Sep 2007 | USD | 3.75 | 3.9 | 3.75 | 3.9 | 3.9 | 0.0 (0.0%) | 2,577 |
| 7 Sep 2007 | USD | 3.75 | 3.9 | 3.75 | 3.9 | 3.9 | +0.1 (+2.63%) | 5,650 |
| 6 Sep 2007 | USD | 3.8 | 3.85 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 9,850 |
| 5 Sep 2007 | USD | 3.7 | 3.8 | 3.6 | 3.8 | 3.8 | 0.0 (0.0%) | 3,000 |
| 4 Sep 2007 | USD | 3.9 | 3.94 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 8,500 |
| 3 Sep 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 3.9 | 3.9 | 3.85 | 3.9 | 3.9 | +0.05 (+1.30%) | 7,750 |
| 30 Aug 2007 | USD | 3.9 | 3.93 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 22,939 |
| 29 Aug 2007 | USD | 3.81 | 3.91 | 3.7 | 3.9 | 3.9 | +0.1 (+2.63%) | 84,900 |
| 28 Aug 2007 | USD | 3.85 | 3.85 | 3.75 | 3.8 | 3.8 | -0.1 (-2.56%) | 49,177 |
| 27 Aug 2007 | USD | 3.45 | 3.9 | 3.45 | 3.9 | 3.9 | +0.45 (+13.04%) | 22,000 |
| 24 Aug 2007 | USD | 3.51 | 3.51 | 3.3 | 3.45 | 3.45 | -0.06 (-1.71%) | 32,875 |
| 23 Aug 2007 | USD | 3.47 | 3.51 | 3.4 | 3.51 | 3.51 | -0.04 (-1.13%) | 8,250 |
| 22 Aug 2007 | USD | 3.59 | 3.59 | 3.45 | 3.55 | 3.55 | 0.0 (0.0%) | 11,700 |
| 21 Aug 2007 | USD | 3.4 | 3.55 | 3.4 | 3.55 | 3.55 | +0.1 (+2.90%) | 22,100 |
| 20 Aug 2007 | USD | 3.6 | 3.6 | 3.4 | 3.45 | 3.45 | -0.1 (-2.82%) | 44,600 |
| 17 Aug 2007 | USD | 3.6 | 3.6 | 3.5 | 3.55 | 3.55 | +0.01 (+0.28%) | 5,400 |
| 16 Aug 2007 | USD | 3.75 | 3.75 | 3.45 | 3.54 | 3.54 | -0.26 (-6.84%) | 29,050 |
| 15 Aug 2007 | USD | 3.3 | 3.88 | 3.2 | 3.8 | 3.8 | +0.17 (+4.68%) | 89,630 |
| 14 Aug 2007 | USD | 3.85 | 3.85 | 3.63 | 3.63 | 3.63 | -0.15 (-3.97%) | 4,400 |
| 13 Aug 2007 | USD | 3.85 | 3.85 | 3.75 | 3.78 | 3.78 | -0.07 (-1.82%) | 10,150 |
