| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 2.03 | 2.09 | 2.03 | 2.05 | 2.05 | 0.0 (0.0%) | 98,000 |
| 5 Apr 2024 | USD | 2.06 | 2.09 | 2 | 2.05 | 2.05 | -0.035 (-1.68%) | 130,977 |
| 4 Apr 2024 | USD | 2.13 | 2.1499 | 2.08 | 2.085 | 2.085 | -0.035 (-1.65%) | 72,937 |
| 3 Apr 2024 | USD | 2.12 | 2.15 | 2.11 | 2.12 | 2.12 | -0.01 (-0.47%) | 86,561 |
| 2 Apr 2024 | USD | 2.15 | 2.21 | 2.12 | 2.13 | 2.13 | -0.05 (-2.29%) | 83,188 |
| 1 Apr 2024 | USD | 2.13 | 2.23 | 2.13 | 2.18 | 2.18 | +0.06 (+2.83%) | 94,849 |
| 28 Mar 2024 | USD | 2.05 | 2.13 | 2.05 | 2.12 | 2.12 | +0.05 (+2.42%) | 80,484 |
| 27 Mar 2024 | USD | 2.05 | 2.09 | 2.05 | 2.07 | 2.07 | -0.01 (-0.48%) | 107,959 |
| 26 Mar 2024 | USD | 2.12 | 2.16 | 2.08 | 2.08 | 2.08 | -0.04 (-1.89%) | 109,201 |
| 25 Mar 2024 | USD | 2.17 | 2.18 | 2.04 | 2.12 | 2.12 | -0.02 (-0.93%) | 168,190 |
| 22 Mar 2024 | USD | 2.14 | 2.17 | 2.1 | 2.14 | 2.14 | +0.01 (+0.47%) | 157,666 |
| 21 Mar 2024 | USD | 2.23 | 2.2599 | 2.12 | 2.13 | 2.13 | -0.1 (-4.48%) | 166,477 |
| 20 Mar 2024 | USD | 2.25 | 2.28 | 2.22 | 2.23 | 2.23 | -0.01 (-0.45%) | 112,280 |
| 19 Mar 2024 | USD | 2.25 | 2.27 | 2.23 | 2.24 | 2.24 | -0.05 (-2.18%) | 57,394 |
| 18 Mar 2024 | USD | 2.3 | 2.325 | 2.23 | 2.29 | 2.29 | -0.01 (-0.43%) | 122,911 |
| 15 Mar 2024 | USD | 2.35 | 2.39 | 2.22 | 2.3 | 2.3 | -0.1 (-4.17%) | 217,548 |
| 14 Mar 2024 | USD | 2.44 | 2.455 | 2.4 | 2.4 | 2.4 | -0.06 (-2.44%) | 104,859 |
| 13 Mar 2024 | USD | 2.4 | 2.52 | 2.392 | 2.46 | 2.46 | +0.04 (+1.65%) | 78,008 |
| 12 Mar 2024 | USD | 2.4 | 2.46 | 2.27 | 2.42 | 2.42 | 0.0 (0.0%) | 91,386 |
| 11 Mar 2024 | USD | 2.37 | 2.47 | 2.37 | 2.42 | 2.42 | +0.07 (+2.98%) | 103,505 |
| 8 Mar 2024 | USD | 2.34 | 2.39 | 2.33 | 2.35 | 2.35 | -0.02 (-0.84%) | 58,425 |
| 7 Mar 2024 | USD | 2.39 | 2.4125 | 2.36 | 2.37 | 2.37 | -0.045 (-1.86%) | 43,452 |
| 6 Mar 2024 | USD | 2.35 | 2.46 | 2.35 | 2.415 | 2.415 | +0.055 (+2.33%) | 113,114 |
| 5 Mar 2024 | USD | 2.38 | 2.4398 | 2.32 | 2.36 | 2.36 | -0.04 (-1.67%) | 87,848 |
| 4 Mar 2024 | USD | 2.44 | 2.47 | 2.3993 | 2.4 | 2.4 | -0.06 (-2.44%) | 112,062 |
| 1 Mar 2024 | USD | 2.52 | 2.5234 | 2.41 | 2.46 | 2.46 | -0.06 (-2.38%) | 130,493 |
| 29 Feb 2024 | USD | 2.54 | 2.55 | 2.51 | 2.52 | 2.52 | -0.02 (-0.79%) | 61,118 |
| 28 Feb 2024 | USD | 2.5 | 2.5594 | 2.5 | 2.54 | 2.54 | +0.03 (+1.20%) | 68,295 |
| 27 Feb 2024 | USD | 2.5 | 2.56 | 2.5 | 2.51 | 2.51 | -0.01 (-0.40%) | 51,870 |
| 26 Feb 2024 | USD | 2.58 | 2.65 | 2.5 | 2.52 | 2.52 | -0.08 (-3.08%) | 193,214 |
