| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 2.63 | 2.7 | 2.58 | 2.6 | 2.6 | -0.04 (-1.52%) | 68,842 |
| 22 Feb 2024 | USD | 2.66 | 2.72 | 2.64 | 2.64 | 2.64 | -0.03 (-1.12%) | 58,604 |
| 21 Feb 2024 | USD | 2.66 | 2.74 | 2.66 | 2.67 | 2.67 | 0.0 (0.0%) | 41,563 |
| 20 Feb 2024 | USD | 2.66 | 2.79 | 2.66 | 2.67 | 2.67 | -0.01 (-0.37%) | 52,722 |
| 16 Feb 2024 | USD | 2.55 | 2.71 | 2.55 | 2.68 | 2.68 | +0.04 (+1.52%) | 48,991 |
| 15 Feb 2024 | USD | 2.61 | 2.68 | 2.61 | 2.64 | 2.64 | +0.03 (+1.15%) | 69,961 |
| 14 Feb 2024 | USD | 2.6 | 2.6356 | 2.56 | 2.61 | 2.61 | 0.0 (0.0%) | 66,260 |
| 13 Feb 2024 | USD | 2.6 | 2.65 | 2.6 | 2.61 | 2.61 | -0.06 (-2.25%) | 35,633 |
| 12 Feb 2024 | USD | 2.61 | 2.68 | 2.51 | 2.67 | 2.67 | 0.0 (0.0%) | 80,660 |
| 9 Feb 2024 | USD | 2.63 | 2.72 | 2.63 | 2.67 | 2.67 | -0.04 (-1.48%) | 40,037 |
| 8 Feb 2024 | USD | 2.54 | 2.73 | 2.54 | 2.71 | 2.71 | +0.14 (+5.45%) | 72,387 |
| 7 Feb 2024 | USD | 2.6 | 2.64 | 2.57 | 2.57 | 2.57 | -0.07 (-2.65%) | 72,843 |
| 6 Feb 2024 | USD | 2.61 | 2.66 | 2.61 | 2.64 | 2.64 | +0.03 (+1.15%) | 43,613 |
| 5 Feb 2024 | USD | 2.64 | 2.6497 | 2.6 | 2.61 | 2.61 | -0.07 (-2.61%) | 60,405 |
| 2 Feb 2024 | USD | 2.68 | 2.705 | 2.66 | 2.68 | 2.68 | -0.03 (-1.11%) | 47,121 |
| 1 Feb 2024 | USD | 2.7 | 2.76 | 2.7 | 2.71 | 2.71 | +0.01 (+0.37%) | 26,284 |
| 31 Jan 2024 | USD | 2.75 | 2.78 | 2.7 | 2.7 | 2.7 | -0.085 (-3.05%) | 36,311 |
| 30 Jan 2024 | USD | 2.8 | 2.8697 | 2.78 | 2.785 | 2.785 | -0.055 (-1.94%) | 32,067 |
| 29 Jan 2024 | USD | 2.71 | 2.95 | 2.71 | 2.84 | 2.84 | +0.12 (+4.41%) | 140,258 |
| 26 Jan 2024 | USD | 2.62 | 2.77 | 2.6151 | 2.72 | 2.72 | +0.06 (+2.26%) | 109,378 |
| 25 Jan 2024 | USD | 2.74 | 2.78 | 2.66 | 2.66 | 2.66 | -0.07 (-2.56%) | 42,775 |
| 24 Jan 2024 | USD | 2.78 | 2.81 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 114,700 |
| 23 Jan 2024 | USD | 2.54 | 2.74 | 2.54 | 2.73 | 2.73 | +0.17 (+6.64%) | 102,900 |
| 22 Jan 2024 | USD | 2.49 | 2.58 | 2.49 | 2.56 | 2.56 | +0.05 (+1.99%) | 75,800 |
| 19 Jan 2024 | USD | 2.51 | 2.57 | 2.46 | 2.51 | 2.51 | -0.07 (-2.71%) | 171,800 |
| 18 Jan 2024 | USD | 2.69 | 2.71 | 2.56 | 2.58 | 2.58 | -0.08 (-3.01%) | 132,500 |
| 17 Jan 2024 | USD | 2.67 | 2.76 | 2.65 | 2.66 | 2.66 | -0.01 (-0.37%) | 95,800 |
| 16 Jan 2024 | USD | 2.82 | 2.82 | 2.65 | 2.67 | 2.67 | -0.14 (-4.98%) | 171,600 |
| 12 Jan 2024 | USD | 2.97 | 2.97 | 2.8 | 2.81 | 2.81 | -0.11 (-3.77%) | 81,800 |
| 11 Jan 2024 | USD | 2.98 | 3.02 | 2.91 | 2.92 | 2.92 | -0.09 (-2.99%) | 163,500 |
