Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 2.99 | 3.05 | 2.99 | 3.01 | 3.01 | +0.03 (+1.01%) | 89,400 |
9 Jan 2024 | USD | 2.91 | 3.13 | 2.9 | 2.98 | 2.98 | +0.07 (+2.41%) | 213,400 |
8 Jan 2024 | USD | 2.89 | 2.99 | 2.89 | 2.91 | 2.91 | +0.02 (+0.69%) | 143,200 |
5 Jan 2024 | USD | 2.82 | 2.94 | 2.82 | 2.89 | 2.89 | +0.05 (+1.76%) | 107,500 |
4 Jan 2024 | USD | 2.79 | 2.85 | 2.78 | 2.84 | 2.84 | +0.04 (+1.43%) | 70,100 |
3 Jan 2024 | USD | 2.77 | 2.83 | 2.77 | 2.8 | 2.8 | -0.02 (-0.71%) | 92,700 |
2 Jan 2024 | USD | 2.74 | 2.89 | 2.74 | 2.82 | 2.82 | +0.02 (+0.71%) | 90,000 |
29 Dec 2023 | USD | 2.8 | 2.95 | 2.69 | 2.8 | 2.8 | 0.0 (0.0%) | 276,400 |
28 Dec 2023 | USD | 2.6 | 2.84 | 2.6 | 2.8 | 2.8 | +0.15 (+5.66%) | 328,700 |
27 Dec 2023 | USD | 2.68 | 2.69 | 2.61 | 2.65 | 2.65 | -0.02 (-0.75%) | 227,800 |
26 Dec 2023 | USD | 2.72 | 2.74 | 2.67 | 2.67 | 2.67 | -0.07 (-2.55%) | 104,400 |
22 Dec 2023 | USD | 2.73 | 2.8 | 2.72 | 2.74 | 2.74 | -0.05 (-1.79%) | 74,400 |
21 Dec 2023 | USD | 2.77 | 2.82 | 2.72 | 2.79 | 2.79 | +0.04 (+1.45%) | 84,300 |
20 Dec 2023 | USD | 2.8 | 2.85 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 91,300 |
19 Dec 2023 | USD | 2.79 | 2.87 | 2.79 | 2.8 | 2.8 | +0.01 (+0.36%) | 98,800 |
18 Dec 2023 | USD | 2.73 | 2.81 | 2.67 | 2.79 | 2.79 | +0.09 (+3.33%) | 141,000 |
15 Dec 2023 | USD | 2.64 | 2.74 | 2.64 | 2.7 | 2.7 | +0.05 (+1.89%) | 167,900 |
14 Dec 2023 | USD | 2.6 | 2.68 | 2.6 | 2.65 | 2.65 | +0.06 (+2.32%) | 135,400 |
13 Dec 2023 | USD | 2.62 | 2.64 | 2.59 | 2.59 | 2.59 | -0.04 (-1.52%) | 108,000 |
12 Dec 2023 | USD | 2.61 | 2.64 | 2.61 | 2.63 | 2.63 | +0.03 (+1.15%) | 73,800 |
11 Dec 2023 | USD | 2.65 | 2.67 | 2.56 | 2.6 | 2.6 | -0.05 (-1.89%) | 66,900 |
8 Dec 2023 | USD | 2.69 | 2.73 | 2.63 | 2.65 | 2.65 | -0.05 (-1.85%) | 170,000 |
7 Dec 2023 | USD | 2.69 | 2.72 | 2.65 | 2.7 | 2.7 | +0.01 (+0.37%) | 83,000 |
6 Dec 2023 | USD | 2.71 | 2.74 | 2.69 | 2.69 | 2.69 | -0.02 (-0.74%) | 63,200 |
5 Dec 2023 | USD | 2.7 | 2.73 | 2.69 | 2.71 | 2.71 | 0.0 (0.0%) | 65,400 |
4 Dec 2023 | USD | 2.74 | 2.75 | 2.66 | 2.71 | 2.71 | -0.07 (-2.52%) | 154,500 |
1 Dec 2023 | USD | 2.78 | 2.81 | 2.74 | 2.78 | 2.78 | -0.02 (-0.71%) | 84,600 |
30 Nov 2023 | USD | 2.83 | 2.87 | 2.78 | 2.8 | 2.8 | -0.04 (-1.41%) | 54,500 |
29 Nov 2023 | USD | 2.9 | 2.93 | 2.83 | 2.84 | 2.84 | -0.04 (-1.39%) | 44,900 |
28 Nov 2023 | USD | 2.91 | 2.95 | 2.86 | 2.88 | 2.88 | -0.03 (-1.03%) | 99,000 |