Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 3.43 | 3.44 | 3.33 | 3.36 | 3.36 | +0.01 (+0.30%) | 75,500 |
7 Nov 2023 | USD | 3.32 | 3.41 | 3.32 | 3.35 | 3.35 | +0.04 (+1.21%) | 70,500 |
6 Nov 2023 | USD | 3.35 | 3.39 | 3.3 | 3.31 | 3.31 | -0.06 (-1.78%) | 108,800 |
3 Nov 2023 | USD | 3.3 | 3.42 | 3.3 | 3.37 | 3.37 | +0.09 (+2.74%) | 91,500 |
2 Nov 2023 | USD | 3.22 | 3.34 | 3.22 | 3.28 | 3.28 | +0.03 (+0.92%) | 63,300 |
1 Nov 2023 | USD | 3.2 | 3.26 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 59,000 |
31 Oct 2023 | USD | 3.28 | 3.28 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 92,500 |
30 Oct 2023 | USD | 3.23 | 3.28 | 3.22 | 3.25 | 3.25 | +0.03 (+0.93%) | 57,700 |
27 Oct 2023 | USD | 3.23 | 3.29 | 3.22 | 3.22 | 3.22 | -0.05 (-1.53%) | 88,900 |
26 Oct 2023 | USD | 3.2 | 3.29 | 3.2 | 3.27 | 3.27 | +0.04 (+1.24%) | 86,500 |
25 Oct 2023 | USD | 3.32 | 3.4 | 3.21 | 3.23 | 3.23 | -0.13 (-3.87%) | 153,600 |
24 Oct 2023 | USD | 3.35 | 3.42 | 3.31 | 3.36 | 3.36 | +0.01 (+0.30%) | 77,600 |
23 Oct 2023 | USD | 3.3 | 3.59 | 3.3 | 3.35 | 3.35 | -0.03 (-0.89%) | 250,100 |
20 Oct 2023 | USD | 3.42 | 3.48 | 3.3 | 3.38 | 3.38 | -0.06 (-1.74%) | 158,700 |
19 Oct 2023 | USD | 3.41 | 3.51 | 3.39 | 3.44 | 3.44 | +0.03 (+0.88%) | 124,100 |
18 Oct 2023 | USD | 3.41 | 3.48 | 3.38 | 3.41 | 3.41 | -0.04 (-1.16%) | 86,800 |
17 Oct 2023 | USD | 3.64 | 3.64 | 3.44 | 3.45 | 3.45 | -0.13 (-3.63%) | 93,100 |
16 Oct 2023 | USD | 3.59 | 3.65 | 3.5 | 3.58 | 3.58 | -0.03 (-0.83%) | 135,600 |
13 Oct 2023 | USD | 3.62 | 3.65 | 3.56 | 3.61 | 3.61 | -0.03 (-0.82%) | 114,600 |
12 Oct 2023 | USD | 3.66 | 3.66 | 3.58 | 3.64 | 3.64 | -0.02 (-0.55%) | 96,500 |
11 Oct 2023 | USD | 3.59 | 3.67 | 3.59 | 3.66 | 3.66 | +0.06 (+1.67%) | 79,200 |
10 Oct 2023 | USD | 3.53 | 3.63 | 3.53 | 3.6 | 3.6 | +0.05 (+1.41%) | 75,400 |
9 Oct 2023 | USD | 3.52 | 3.59 | 3.45 | 3.55 | 3.55 | -0.02 (-0.56%) | 122,900 |
6 Oct 2023 | USD | 3.48 | 3.58 | 3.4 | 3.57 | 3.57 | +0.06 (+1.71%) | 239,500 |
5 Oct 2023 | USD | 3.46 | 3.51 | 3.41 | 3.51 | 3.51 | +0.05 (+1.45%) | 39,300 |
4 Oct 2023 | USD | 3.49 | 3.5 | 3.25 | 3.46 | 3.46 | -0.03 (-0.86%) | 184,100 |
3 Oct 2023 | USD | 3.39 | 3.52 | 3.39 | 3.49 | 3.49 | +0.07 (+2.05%) | 86,100 |
2 Oct 2023 | USD | 3.44 | 3.47 | 3.4 | 3.42 | 3.42 | -0.04 (-1.16%) | 65,700 |
29 Sep 2023 | USD | 3.45 | 3.5 | 3.45 | 3.46 | 3.46 | +0.03 (+0.87%) | 35,300 |
28 Sep 2023 | USD | 3.5 | 3.52 | 3.41 | 3.43 | 3.43 | -0.08 (-2.28%) | 63,700 |